Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
IMRFPZ Merck KGaA | Mini-Future-Short | open end | 178.07 | 40 : 1 | 170.96% 170.96 | CHF | 0.29 0.30 | |
IMRLUZ Merck KGaA | Mini-Future-Short | open end | 184.42 | 40 : 1 | 177.05% 177.05 | CHF | 0.45 0.46 | |
IMRQLZ Merck KGaA | Mini-Future Long | open end | 121.70 | 40 : 1 | 125.96% 125.96 | CHF | 1.18 1.19 | |
MRK2NZ Merck KGaA | Call | 28.06.24 | 160.00 | 50 : 1 | 0.00% 170.96177.05125.96 | CHF | 0.20 0.21 | |
MRK4JZ Merck KGaA | Put | 06.01.25 | 150.00 | 50 : 1 | 0.00% 170.96177.05125.96 | CHF | 0.13 0.14 | |
MRKB1Z Merck KGaA | Put | 27.09.24 | 150.00 | 50 : 1 | 0.00% 170.96177.05125.96 | CHF | 0.08 0.09 | |
MRKDBZ Merck KGaA | Put | 28.03.25 | 150.00 | 50 : 1 | 0.00% 170.96177.05125.96 | CHF | 0.17 0.18 | |
MRKEXZ Merck KGaA | Call | 27.09.24 | 160.00 | 50 : 1 | 0.00% 170.96177.05125.96 | CHF | 0.32 0.33 | |
MRKIFZ Merck KGaA | Call | 06.01.25 | 180.00 | 50 : 1 | 0.00% 170.96177.05125.96 | CHF | 0.21 0.22 | |
MRKIQZ Merck KGaA | Call | 28.03.25 | 190.00 | 50 : 1 | 0.00% 170.96177.05125.96 | CHF | 0.21 0.22 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
RNO24Z Renault A | CHF | 50.00 | 28.06.24 | 0.10 0.11 | +122.22% | |
RNO6GZ Renault A | CHF | 52.00 | 28.06.24 | 0.065 0.075 | +85.71% | |
ENR6EZ Siemens Energy N | CHF | 25.00 | 28.06.24 | 0.13 0.14 | +73.33% | |
RNOPCZ Renault A | CHF | 46.00 | 28.06.24 | 0.26 0.27 | +73.33% | |
UBS2ZZ UBS Group AG | CHF | 30.00 | 28.06.24 | 0.025 0.035 | +66.67% | |
DOKR3Z dormakaba Hldg N | CHF | 520.00 | 28.06.24 | 0.04 0.05 | +60.00% | |
HOTS1Z Hochtief A | CHF | 105.00 | 28.06.24 | 0.13 0.14 | +52.94% | |
RNOLGZ Renault A | CHF | 44.00 | 28.06.24 | 0.35 0.36 | +52.17% | |
DOCEXZ DocMorris N | CHF | 100.00 | 27.09.24 | 0.005 0.015 | +50.00% | |
SLHKAZ Swiss Life N | CHF | 620.00 | 28.06.24 | 0.20 0.21 | +42.86% |
Name | Price |
---|---|
Partners Group Ho... | 1'233.50 |
Holcim | 80.24 |
Swiss Life Hldg | 630.80 |
KUEHNE & NAGEL | 245.80 |
UBS | 28.16 |
Name | Price |
---|---|
NOVARTIS N | 91.74 |
SONOVA HLDG N | 294.20 |
Nestlé SA | 92.42 |
Alcon AG | 82.02 |
ROCHE GS | 230.40 |