13.07.2025, 08:Jul
F | Products |
---|---|
First Solar Inc Namenaktie | 22 |
Flughafen Zürich AG | 29 |
Ford Motor Co Aktie | 4 |
Forvia Namenaktie | 4 |
Fresenius SE & Co KGaA | 15 |
I | Products |
---|---|
Iberdrola SA Aktie | 4 |
Inficon Holding AG Namenaktie | 3 |
Infineon Technologies AG Namenaktie | 11 |
Intel Corp Aktie | 46 |
Interroll Holding AG Namenaktie | 2 |
Intl Business Machines Corp. IBM Aktie | 50 |
J | Products |
---|---|
JD.com Inc ADR | 5 |
Johnson & Johnson Aktie | 18 |
JPY/CHF Spot | 73 |
Julius Baer Gruppe AG Namenaktie | 29 |
Jungheinrich AG Vorzugsaktie | 1 |
K | Products |
---|---|
Kardex AG Namenaktie | 21 |
Kering SA Namenaktie | 18 |
Komax Holding AG Namenaktie | 30 |
Kühne + Nagel International AG Namenaktie | 42 |
O | Products |
---|---|
OC Oerlikon Corporation AG Namenaktie | 24 |
On Holding AG Namenaktie | 47 |
Op.a.Holcim und Amrize Basket/ Product-Spreads (Ame.) | 2 |
Q | Products |
---|---|
Qiagen NV Namenaktie | 1 |
U | Products |
---|---|
u-blox Holding AG Namenaktie | 26 |
Uber Technologies Inc Namenaktie | 14 |
UBS Group AG | 125 |
UNICREDIT SPA | 10 |
Unilever PLC Namenaktie | 8 |
Unitedhealth Group Inc Aktie | 82 |
USD/CAD | 1 |
USD/CHF | 125 |
USD/CNY | 1 |
USD/JPY | 23 |
V | Products |
---|---|
Varta AG Aktie | 1 |
VAT Group AG Namenaktie | 35 |
Vinci SA Aktie | 11 |
Visa Inc Aktie -A- | 6 |
Volkswagen AG Vorzugsaktie | 43 |
Vonovia SE Namenaktie | 18 |
Vontobel Holding AG Namenaktie | 24 |
W | Products |
---|---|
Wacker Chemie AG Aktie | 7 |
Wal-Mart Stores Inc Aktie | 18 |
Walt Disney Company Aktie | 24 |
Wolters Kluwer NV Aktie | 2 |
Y | Products |
---|---|
Ypsomed Holding AG Namenaktie | 2 |
Z | Products |
---|---|
Zurich Insurance Group AG Namenaktie | 90 |
Name | Price |
---|---|
Swiss Life Hldg | 813.60 |
ZURICH INSURANCE | 553.60 |
SWISSCOM N | 559.00 |
Holcim | 63.16 |
HOLCIMNPV | 40.31 |
Name | Price |
---|---|
NOVARTIS N | 96.23 |
Sika AG | 206.00 |
ROCHE GS | 256.80 |
SONOVA HLDG N | 232.00 |
Alcon AG | 69.88 |