31.10.2025, 20:Oct
 
| F | Products | 
|---|---|
| First Solar Inc Namenaktie | 29 | 
| Flughafen Zürich AG | 34 | 
| Forbo Holding AG Namenaktie | 2 | 
| Ford Motor Co Aktie | 9 | 
| Forvia Namenaktie | 4 | 
| Fresenius SE & Co KGaA | 19 | 
| J | Products | 
|---|---|
| JD.com Inc ADR | 22 | 
| Johnson & Johnson Aktie | 22 | 
| JPMorgan Chase & Co Aktie | 25 | 
| JPY/CHF Spot | 93 | 
| Julius Baer Gruppe AG Namenaktie | 34 | 
| Jungheinrich AG Vorzugsaktie | 1 | 
| K | Products | 
|---|---|
| Kardex AG Namenaktie | 31 | 
| Kenvue Inc Namenaktie | 5 | 
| Kering SA Namenaktie | 25 | 
| Komax Holding AG Namenaktie | 45 | 
| Kühne + Nagel International AG Namenaktie | 46 | 
| O | Products | 
|---|---|
| OC Oerlikon Corporation AG Namenaktie | 27 | 
| Okta Inc Namenaktie | 21 | 
| On Holding AG Namenaktie | 36 | 
| Oracle Corp Aktie | 100 | 
| Q | Products | 
|---|---|
| Qiagen NV Namenaktie | 1 | 
| QuantumScape Corporation Namenaktie -A- | 8 | 
| U | Products | 
|---|---|
| u-blox Holding AG Namenaktie | 23 | 
| Uber Technologies Inc Namenaktie | 15 | 
| UBS Group AG | 106 | 
| UNICREDIT SPA | 15 | 
| Unilever PLC Namenaktie | 13 | 
| United Parcel Service Inc Aktie | 27 | 
| Unitedhealth Group Inc Aktie | 95 | 
| Unity Software Inc Namenaktie | 17 | 
| USD/CAD | 1 | 
| USD/CHF | 126 | 
| USD/CNY | 1 | 
| USD/JPY | 20 | 
| W | Products | 
|---|---|
| Wacker Chemie AG Aktie | 10 | 
| Wal-Mart Stores Inc Aktie | 19 | 
| Walt Disney Company Aktie | 21 | 
| Wolters Kluwer NV Aktie | 1 | 
| Y | Products | 
|---|---|
| Ypsomed Holding AG Namenaktie | 3 | 
| Z | Products | 
|---|---|
| Zurich Insurance Group AG Namenaktie | 83 | 
| Name | Price | 
|---|---|
| NOVARTIS N | 99.27 | 
| UBS | 30.73 | 
| Alcon AG | 59.80 | 
| Sika AG | 157.20 | 
| Holcim | 71.34 | 
| Name | Price | 
|---|---|
| Swiss Re | 146.60 | 
| HOLCIMNPV | 41.48 | 
| ZURICH INSURANCE | 559.00 | 
| Compagnie Financi... | 158.70 | 
| ROCHE GS | 258.90 | 
