02.08.2025, 14:Aug
F | Products |
---|---|
First Solar Inc Namenaktie | 26 |
Flughafen Zürich AG | 32 |
Ford Motor Co Aktie | 7 |
Forvia Namenaktie | 3 |
Fresenius SE & Co KGaA | 15 |
I | Products |
---|---|
Iberdrola SA Aktie | 4 |
Inficon Holding AG Namenaktie | 3 |
Infineon Technologies AG Namenaktie | 11 |
Intel Corp Aktie | 52 |
Interroll Holding AG Namenaktie | 3 |
Intl Business Machines Corp. IBM Aktie | 51 |
J | Products |
---|---|
JD.com Inc ADR | 5 |
Johnson & Johnson Aktie | 18 |
JPY/CHF Spot | 76 |
Julius Baer Gruppe AG Namenaktie | 31 |
Jungheinrich AG Vorzugsaktie | 1 |
K | Products |
---|---|
Kardex AG Namenaktie | 28 |
Kering SA Namenaktie | 18 |
Komax Holding AG Namenaktie | 30 |
Kühne + Nagel International AG Namenaktie | 43 |
O | Products |
---|---|
OC Oerlikon Corporation AG Namenaktie | 24 |
On Holding AG Namenaktie | 49 |
Q | Products |
---|---|
Qiagen NV Namenaktie | 1 |
U | Products |
---|---|
u-blox Holding AG Namenaktie | 28 |
Uber Technologies Inc Namenaktie | 14 |
UBS Group AG | 130 |
UNICREDIT SPA | 10 |
Unilever PLC Namenaktie | 8 |
Unitedhealth Group Inc Aktie | 89 |
USD/CAD | 1 |
USD/CHF | 134 |
USD/CNY | 1 |
USD/JPY | 21 |
W | Products |
---|---|
Wacker Chemie AG Aktie | 7 |
Wal-Mart Stores Inc Aktie | 18 |
Walt Disney Company Aktie | 24 |
Wolters Kluwer NV Aktie | 2 |
Y | Products |
---|---|
Ypsomed Holding AG Namenaktie | 2 |
Z | Products |
---|---|
Zurich Insurance Group AG Namenaktie | 86 |
Name | Price |
---|---|
LOGITECH INT. | 76.14 |
ZURICH INSURANCE | 556.60 |
Swiss Re | 146.25 |
Holcim | 64.98 |
Swiss Life Hldg | 845.80 |
Name | Price |
---|---|
HOLCIMNPV | 41.06 |
Compagnie Financi... | 133.40 |
Sika AG | 192.60 |
Partners Group Ho... | 1'101.50 |
UBS | 30.44 |