01.11.2025, 01:Nov
| F | Products |
|---|---|
| First Solar Inc Namenaktie | 29 |
| Flughafen Zürich AG | 34 |
| Forbo Holding AG Namenaktie | 2 |
| Ford Motor Co Aktie | 9 |
| Forvia Namenaktie | 4 |
| Fresenius SE & Co KGaA | 19 |
| J | Products |
|---|---|
| JD.com Inc ADR | 22 |
| Johnson & Johnson Aktie | 22 |
| JPMorgan Chase & Co Aktie | 25 |
| JPY/CHF Spot | 93 |
| Julius Baer Gruppe AG Namenaktie | 34 |
| Jungheinrich AG Vorzugsaktie | 1 |
| K | Products |
|---|---|
| Kardex AG Namenaktie | 31 |
| Kenvue Inc Namenaktie | 5 |
| Kering SA Namenaktie | 25 |
| Komax Holding AG Namenaktie | 45 |
| Kühne + Nagel International AG Namenaktie | 46 |
| O | Products |
|---|---|
| OC Oerlikon Corporation AG Namenaktie | 27 |
| Okta Inc Namenaktie | 21 |
| On Holding AG Namenaktie | 36 |
| Oracle Corp Aktie | 100 |
| Q | Products |
|---|---|
| Qiagen NV Namenaktie | 1 |
| QuantumScape Corporation Namenaktie -A- | 8 |
| U | Products |
|---|---|
| u-blox Holding AG Namenaktie | 23 |
| Uber Technologies Inc Namenaktie | 15 |
| UBS Group AG | 106 |
| UNICREDIT SPA | 15 |
| Unilever PLC Namenaktie | 13 |
| United Parcel Service Inc Aktie | 27 |
| Unitedhealth Group Inc Aktie | 95 |
| Unity Software Inc Namenaktie | 17 |
| USD/CAD | 1 |
| USD/CHF | 126 |
| USD/CNY | 1 |
| USD/JPY | 20 |
| W | Products |
|---|---|
| Wacker Chemie AG Aktie | 10 |
| Wal-Mart Stores Inc Aktie | 19 |
| Walt Disney Company Aktie | 21 |
| Wolters Kluwer NV Aktie | 1 |
| Y | Products |
|---|---|
| Ypsomed Holding AG Namenaktie | 3 |
| Z | Products |
|---|---|
| Zurich Insurance Group AG Namenaktie | 83 |
| Name | Price |
|---|---|
| NOVARTIS N | 99.27 |
| UBS | 30.73 |
| Alcon AG | 59.80 |
| Sika AG | 157.20 |
| Holcim | 71.34 |
| Name | Price |
|---|---|
| Swiss Re | 146.60 |
| HOLCIMNPV | 41.48 |
| ZURICH INSURANCE | 559.00 |
| Compagnie Financi... | 158.70 |
| ROCHE GS | 258.90 |