14.11.2025, 19:Nov
| F | Produkte |
|---|---|
| First Solar Inc Namenaktie | 29 |
| Flughafen Zürich AG | 34 |
| Forbo Holding AG Namenaktie | 2 |
| Ford Motor Co Aktie | 9 |
| Forvia Namenaktie | 5 |
| Fresenius SE & Co KGaA | 19 |
| J | Produkte |
|---|---|
| JD.com Inc ADR | 22 |
| Johnson & Johnson Aktie | 22 |
| JPMorgan Chase & Co Aktie | 25 |
| JPY/CHF Spot | 92 |
| Julius Baer Gruppe AG Namenaktie | 33 |
| Jungheinrich AG Vorzugsaktie | 1 |
| K | Produkte |
|---|---|
| Kardex AG Namenaktie | 32 |
| Kenvue Inc Namenaktie | 5 |
| Kering SA Namenaktie | 26 |
| Komax Holding AG Namenaktie | 45 |
| Kühne + Nagel International AG Namenaktie | 47 |
| Q | Produkte |
|---|---|
| Qiagen NV Namenaktie | 1 |
| QuantumScape Corporation Namenaktie -A- | 8 |
| U | Produkte |
|---|---|
| u-blox Holding AG Namenaktie | 24 |
| Uber Technologies Inc Namenaktie | 18 |
| UBS Group AG | 106 |
| UNICREDIT SPA | 15 |
| Unilever PLC Namenaktie | 14 |
| United Parcel Service Inc Aktie | 28 |
| Unitedhealth Group Inc Aktie | 95 |
| Unity Software Inc Namenaktie | 17 |
| USD/CAD | 1 |
| USD/CHF | 124 |
| USD/CNY | 1 |
| USD/JPY | 19 |
| W | Produkte |
|---|---|
| Wacker Chemie AG Aktie | 10 |
| Wal-Mart Stores Inc Aktie | 19 |
| Walt Disney Company Aktie | 20 |
| Wolters Kluwer NV Aktie | 3 |
| Y | Produkte |
|---|---|
| Ypsomed Holding AG Namenaktie | 3 |
| Z | Produkte |
|---|---|
| Zurich Insurance Group AG Namenaktie | 85 |
| Name | Kurs |
|---|---|
| Compagnie Financi... | 170.95 |
| ABB Ltd | 56.42 |
| LOGITECH INT. | 94.48 |
| Sika AG | 155.25 |
| KUEHNE & NAGEL | 155.35 |
| Name | Kurs |
|---|---|
| Swiss Re | 145.55 |
| AMRIZE AG DL 1000 | 38.68 |
| Holcim | 71.46 |
| Alcon AG | 61.70 |
| Givaudan | 3'397.00 |