21.11.2025, 18:Nov
| F | Produkte |
|---|---|
| First Solar Inc Namenaktie | 29 |
| Flughafen Zürich AG | 34 |
| Forbo Holding AG Namenaktie | 2 |
| Ford Motor Co Aktie | 9 |
| Forvia Namenaktie | 5 |
| Fresenius SE & Co KGaA | 19 |
| J | Produkte |
|---|---|
| JD.com Inc ADR | 22 |
| Johnson & Johnson Aktie | 21 |
| JPMorgan Chase & Co Aktie | 25 |
| JPY/CHF Spot | 101 |
| Julius Baer Gruppe AG Namenaktie | 34 |
| Jungheinrich AG Vorzugsaktie | 1 |
| K | Produkte |
|---|---|
| Kardex AG Namenaktie | 32 |
| Kenvue Inc Namenaktie | 5 |
| Kering SA Namenaktie | 26 |
| Komax Holding AG Namenaktie | 44 |
| Kühne + Nagel International AG Namenaktie | 47 |
| Q | Produkte |
|---|---|
| Qiagen NV Namenaktie | 1 |
| QuantumScape Corporation Namenaktie -A- | 8 |
| U | Produkte |
|---|---|
| u-blox Holding AG Namenaktie | 20 |
| Uber Technologies Inc Namenaktie | 18 |
| UBS Group AG | 108 |
| UNICREDIT SPA | 15 |
| Unilever PLC Namenaktie | 14 |
| United Parcel Service Inc Aktie | 28 |
| Unitedhealth Group Inc Aktie | 94 |
| Unity Software Inc Namenaktie | 17 |
| USD/CAD | 1 |
| USD/CHF | 125 |
| USD/CNY | 1 |
| USD/JPY | 19 |
| W | Produkte |
|---|---|
| Wacker Chemie AG Aktie | 10 |
| Wal-Mart Stores Inc Aktie | 19 |
| Walt Disney Company Aktie | 20 |
| Wolters Kluwer NV Aktie | 3 |
| Y | Produkte |
|---|---|
| Ypsomed Holding AG Namenaktie | 3 |
| Z | Produkte |
|---|---|
| Zurich Insurance Group AG Namenaktie | 86 |
| Name | Kurs |
|---|---|
| NOVARTIS N | 102.88 |
| GEBERIT N | 624.80 |
| Nestlé SA | 80.77 |
| Givaudan | 3'307.00 |
| KUEHNE & NAGEL | 152.85 |
| Name | Kurs |
|---|---|
| UBS | 29.77 |
| ABB Ltd | 54.62 |
| Holcim | 70.48 |
| Compagnie Financi... | 163.25 |
| LOGITECH INT. | 87.76 |