| Ticker | Underlying Type |
Strike | Ratio | Expiry | Bid Ask |
TS |
|---|---|---|---|---|---|---|
| ABBC3Z |
ABB N
Call |
83.00 | 5:1 | 24.07.26 | 0.96 0.97 |
|
| HOLM1Z |
Holcim N
Call |
76.00 | 10:1 | 24.07.26 | 0.30 0.31 |
|
| LOGFYZ |
Logitech Intl N
Call |
94.00 | 20:1 | 24.07.26 | 0.12 0.13 |
|
| UBSBWZ |
UBS Group AG
Call |
40.00 | 4:1 | 24.07.26 | 0.13 0.14 |
|
| LONJTZ |
Lonza Grp N
Call |
510.00 | 100:1 | 24.07.26 | 0.12 0.13 |
|
| SIKYZZ |
Sika N
Call |
155.00 | 40:1 | 24.07.26 | 0.10 0.11 |
|
| SX57EZ |
EURO STOXX 50® Index
Call |
6'050.00 | 200:1 | 24.07.26 | 0.89 0.90 |
|
| HOLPUZ |
Holcim N
Call |
72.00 | 10:1 | 24.07.26 | 0.54 0.55 |
|
| ZURL8Z |
Zurich Insurance N
Call |
580.00 | 50:1 | 24.07.26 | 0.23 0.24 |
|
| SIK5BZ |
Sika N
Call |
140.00 | 40:1 | 24.07.26 | 0.31 0.32 |
| Ticker | Underlying Type |
Strike | Knock-out | Expiry | Bid Ask |
TS |
|---|---|---|---|---|---|---|
| XSM6TZ |
SMI® Index
Put |
14'714.21 | 14'714.21 | n.a. | 2.36 2.37 |
|
| XNDQHZ |
NASDAQ 100® Index
Put |
31'892.44 | 31'892.44 | n.a. | 3.38 3.39 |
|
| XSPSGZ |
S&P 500, US78378X1072
Call |
7'111.95 | 7'111.95 | n.a. | 3.32 3.33 |
|
| XSP79Z |
S&P 500, US78378X1072
Put |
8'066.19 | 8'066.19 | n.a. | 4.30 4.31 |
|
| XSMLMZ |
SMI® Index
Put |
14'197.34 | 14'197.34 | n.a. | 1.34 1.35 |
|
| XSPQWZ |
S&P 500, US78378X1072
Call |
6'829.71 | 6'829.71 | n.a. | 5.52 5.53 |
| Ticker | Underlying Type |
Strike | Stopp-loss level Ratio |
Expiry | Bid Ask |
TS |
|---|---|---|---|---|---|---|
| ISIN5Z |
Sika N
Long |
123.88 | 128.77 50:1 |
n.a. | 0.51 0.52 |
|
| ISOQSZ |
Sonova Hldg N
Long |
170.37 | 177.09 50:1 |
n.a. | 0.77 0.78 |
|
| ISIKFZ |
Sika N
Short |
155.68 | 149.53 50:1 |
n.a. | 0.13 0.14 |
|
| IKOLPZ |
Komax Hldg N
Short |
59.70 | 57.95 20:1 |
n.a. | 0.10 0.11 |
|
| IYP2AZ |
Ypsomed Hldg N
Long |
296.30 | 304.98 50:1 |
n.a. | 0.94 0.95 |
|
| IAC5BZ |
Accelleron Ind. N
Short |
92.13 | 89.43 20:1 |
n.a. | 0.61 0.62 |
|
| IKOZFZ |
Komax Hldg N
Long |
46.49 | 47.86 20:1 |
n.a. | 0.55 0.56 |
|
| IND1EZ |
NASDAQ 100® Index
Short |
30'125.23 | 29'522.73 500:1 |
n.a. | 1.07 1.08 |
|
| ISPFDZ |
S&P 500, US78378X1072
Short |
7'877.73 | 7'720.17 200:1 |
n.a. | 1.41 1.42 |
|
| ISPECZ |
S&P 500, US78378X1072
Short |
7'686.71 | 7'532.97 200:1 |
n.a. | 0.69 0.70 |
| Name | Price |
|---|---|
| Holcim | 75.46 |
| Sika AG | 149.25 |
| UBS | 37.58 |
| Swiss Life Hldg | 870.80 |
| Compagnie Financi... | 157.55 |
| Name | Price |
|---|---|
| SWISSCOM N | 671.50 |
| ROCHE GS | 332.90 |
| Givaudan | 2'871.00 |
| NOVARTIS N | 119.34 |
| GEBERIT N | 505.20 |