Ticker | Basiswert Typ |
Strike | Ratio | Verfall | Geld Brief |
TS |
---|---|---|---|---|---|---|
LON2WZ |
Lonza Grp N
Call |
560.00 | 100:1 | 28.11.25 | 0.15 0.16 |
|
ROG7OZ |
Roche GS
Call |
320.00 | 40:1 | 28.11.25 | 0.04 0.05 |
|
SMIGOZ |
SMI® Index
Put |
12'600.00 | 500:1 | 28.11.25 | 0.40 0.41 |
|
HOL15Z |
Holcim N
Call |
66.00 | 10:1 | 28.11.25 | n.v. n.v. |
|
NES4TZ |
Nestlé N
Call |
75.00 | 10:1 | 28.11.25 | n.v. n.v. |
|
ZUREBZ |
Zurich Insurance N
Call |
610.00 | 50:1 | 28.11.25 | n.v. n.v. |
|
DAXEQZ |
DAX® Index
Call |
24'900.00 | 500:1 | 28.11.25 | n.v. n.v. |
|
DAXVNZ |
DAX® Index
Put |
24'800.00 | 500:1 | 28.11.25 | n.v. n.v. |
|
SMIX0Z |
SMI® Index
Call |
13'400.00 | 500:1 | 28.11.25 | n.v. n.v. |
|
SMIADZ |
SMI® Index
Put |
12'700.00 | 500:1 | 28.11.25 | n.v. n.v. |
Ticker | Basiswert Typ |
Strike | Knock-out | Verfall | Geld Brief |
TS |
---|---|---|---|---|---|---|
KDAWHZ |
DAX® Index
Call |
24'000.00 | 24'000.00 | 05.01.26 | 1.48 1.49 |
|
KSMIJZ |
SMI® Index
Put |
13'100.00 | 13'100.00 | 05.01.26 | 1.00 1.01 |
|
KSM4MZ |
SMI® Index
Call |
12'000.00 | 12'000.00 | 05.01.26 | 1.34 1.35 |
|
KDA9MZ |
DAX® Index
Call |
23'800.00 | 23'800.00 | 05.01.26 | 1.88 1.89 |
|
KSMYRZ |
SMI® Index
Call |
12'500.00 | 12'500.00 | 05.01.26 | 0.36 0.37 |
|
KSME2Z |
SMI® Index
Call |
12'300.00 | 12'300.00 | 05.01.26 | 0.75 0.76 |
|
KSMHSZ |
SMI® Index
Put |
13'800.00 | 13'800.00 | 05.01.26 | 2.40 2.41 |
|
KDA3SZ |
DAX® Index
Call |
24'200.00 | 24'200.00 | 05.01.26 | 1.09 1.10 |
|
KSM3BZ |
SMI® Index
Call |
12'400.00 | 12'400.00 | 05.01.26 | 0.55 0.56 |
|
KSM2XZ |
SMI® Index
Call |
12'200.00 | 12'200.00 | 05.01.26 | 0.94 0.95 |
Ticker | Basiswert Typ |
Strike | Stopp-Loss Level Ratio |
Verfall | Geld Brief |
TS |
---|---|---|---|---|---|---|
ILOOXZ |
Logitech Intl N
Long |
78.81 | 81.15 20:1 |
n.v. | 0.48 0.49 |
|
ILO9GZ |
Logitech Intl N
Short |
101.26 | 98.26 20:1 |
n.v. | 0.67 0.68 |
|
IHOCBZ |
Holcim N
Short |
73.21 | 71.04 10:1 |
n.v. | 0.67 0.68 |
|
IXA56Z |
Troy Ounce of Gold in CHF
Long |
2'755.50 | 2'782.35 100:1 |
n.v. | 4.88 4.89 |
|
IXA7EZ |
Troy Ounce of Gold in USD, XD0002747026
Short |
4'934.61 | 4'884.75 100:1 |
n.v. | 7.32 7.33 |
|
IXA49Z |
Troy Ounce of Gold in USD, XD0002747026
Long |
3'791.68 | 3'827.27 100:1 |
n.v. | 1.89 1.90 |
|
IXASMZ |
Silber
Short |
57.75 | 57.16 2:1 |
n.v. | 2.76 2.77 |
|
IXAM8Z |
Silber
Long |
46.24 | 46.65 2:1 |
n.v. | 1.90 1.91 |
|
IXASEZ |
Troy Ounce of Gold in USD, XD0002747026
Short |
4'386.32 | 4'342.00 100:1 |
n.v. | 2.91 2.92 |
|
IAMX4Z |
AMD A
Long |
166.31 | 172.85 40:1 |
n.v. | 1.42 1.43 |
Name | Kurs |
---|---|
Holcim | 66.48 |
ROCHE GS | 293.60 |
Swiss Life Hldg | 870.00 |
SWISSCOM N | 593.50 |
NOVARTIS N | 106.62 |
Name | Kurs |
---|---|
Compagnie Financi... | 155.15 |
LOGITECH INT. | 88.16 |
UBS | 32.35 |
Swiss Re | 151.70 |
Alcon AG | 60.62 |