Ticker | Basiswert Typ |
Strike | Ratio | Verfall | Geld Brief |
TS |
---|---|---|---|---|---|---|
ABBDEZ |
ABB N
Call |
44.00 | 5:1 | 27.05.24 | 0.08 0.09 |
|
HOLYDZ |
Holcim N
Call |
80.00 | 10:1 | 27.05.24 | 0.13 0.14 |
|
HOLF7Z |
Holcim N
Call |
83.00 | 10:1 | 27.05.24 | 0.06 0.07 |
|
DAX0DZ |
DAX® Index
Call |
19'400.00 | 500:1 | 27.05.24 | n.v. n.v. |
|
DAXRRZ |
DAX® Index
Put |
18'200.00 | 500:1 | 27.05.24 | n.v. n.v. |
|
LLYGVZ |
Eli Lilly & Co A
Call |
770.00 | 100:1 | 28.06.24 | 0.47 0.48 |
|
ABBUIZ |
ABB N
Call |
45.00 | 5:1 | 28.06.24 | 0.09 0.10 |
|
ABBHGZ |
ABB N
Call |
46.00 | 5:1 | 28.06.24 | 0.06 0.07 |
|
ABBNYZ |
ABB N
Put |
41.00 | 5:1 | 28.06.24 | 0.30 0.31 |
|
SREE1Z |
Swiss Re N
Put |
108.00 | 10:1 | 28.06.24 | 0.30 0.31 |
Ticker | Basiswert Typ |
Strike | Knock-out | Verfall | Geld Brief |
TS |
---|---|---|---|---|---|---|
KDA3NZ |
DAX® Index
Call |
17'800.00 | 17'800.00 | 28.06.24 | 0.55 0.56 |
|
KSMXCZ |
SMI® Index
Put |
12'400.00 | 12'400.00 | 28.06.24 | 1.99 2.00 |
|
KSMJIZ |
SMI® Index
Call |
11'700.00 | 11'700.00 | 28.06.24 | n.v. n.v. |
|
KDAFYZ |
DAX® Index
Put |
20'200.00 | 20'200.00 | 28.06.24 | n.v. n.v. |
|
KSMW0Z |
SMI® Index
Put |
11'700.00 | 11'700.00 | 28.06.24 | n.v. n.v. |
Ticker | Basiswert Typ |
Strike | Stopp-Loss Level Ratio |
Verfall | Geld Brief |
TS |
---|---|---|---|---|---|---|
IHORIZ |
Holcim N
Long |
61.82 | 63.66 10:1 |
n.v. | 1.57 1.58 |
|
ILOZ2Z |
Logitech Intl N
Short |
94.44 | 91.61 20:1 |
n.v. | 0.77 0.78 |
|
IZUVGZ |
Zurich Insurance N
Long |
425.22 | 442.17 50:1 |
n.v. | 1.20 1.21 |
|
IZU3NZ |
Zurich Insurance N
Short |
607.35 | 583.08 50:1 |
n.v. | 2.45 2.46 |
Name | Kurs |
---|---|
LOGITECH INT. | 79.06 |
Swiss Re | 115.05 |
SWISSCOM N | 528.00 |
Holcim | 77.46 |
SONOVA HLDG N | 268.30 |
Name | Kurs |
---|---|
Partners Group Ho... | 1'263.00 |
Compagnie Financi... | 139.45 |
ABB Ltd | 41.77 |
UBS | 27.76 |
Sika AG | 262.20 |