Inhaltsseite: Home

Warrant

Ticker Basiswert
Typ		 Strike Ratio Verfall Geld
Brief		 TS
RHMOCZ Rheinmetall A
Call 		1'900.00 200:1 27.03.26 0.54
0.55
TEMF8Z TEMPUS AI INC
Call 		85.00 20:1 27.03.26 0.075
0.085
TSLIOZ Tesla Motors A
Call 		475.00 40:1 27.03.26 0.36
0.38
SNP20Z Synopsys N
Put 		520.00 50:1 27.03.26 0.64
0.65
AU00RZ AngloGold Ashanti ADR
Call 		115.00 20:1 27.03.26 0.48
0.49
B0U35Z Barrick Gold N
Put 		48.00 4:1 27.03.26 0.36
0.37
USDDNZ USD/CHF
Put 		0.77 1:20 27.03.26 0.27
0.28
NOV7LZ Novo-Nordisk A
Call 		450.00 5:1 27.03.26 0.26
0.27
AU0VCZ AngloGold Ashanti ADR
Call 		125.00 20:1 27.03.26 0.32
0.33
NOVQ7Z Novo-Nordisk A
Call 		480.00 5:1 27.03.26 0.16
0.17

Warrant mit Knock-Out

Ticker Basiswert
Typ		 Strike Knock-out Verfall Geld
Brief		 TS
XXA50Z Silber
Put 		136.57 136.57 n.v. 7.54
7.55
XXAYAZ Troy Ounce of Gold in USD, XD0002747026
Call 		4'661.35 4'661.35 n.v. 6.81
6.82
XXAETZ Silber
Put 		131.11 131.11 n.v. 5.45
5.46
XXA32Z Silber
Put 		121.40 121.40 n.v. 2.48
2.49
XXALRZ Troy Ounce of Gold in USD, XD0002747026
Put 		6'100.23 6'100.23 n.v. 4.33
4.34
XXA3CZ Troy Ounce of Gold in USD, XD0002747026
Call 		4'577.46 4'577.46 n.v. 7.46
7.47
XXAUAZ Troy Ounce of Gold in USD, XD0002747026
Put 		5'507.03 5'507.03 n.v. 1.04
1.05
XXACSZ Silber
Call 		102.01 102.01 n.v. 6.71
6.72
XXASAZ Troy Ounce of Gold in USD, XD0002747026
Call 		4'881.70 4'881.70 n.v. 5.12
5.13
XXAZ1Z Troy Ounce of Gold in USD, XD0002747026
Put 		6'354.27 6'354.27 n.v. 6.26
6.27

MiniFuture

Ticker Basiswert
Typ		 Strike Stopp-Loss Level
Ratio		 Verfall Geld
Brief		 TS
ISRI3Z Swiss Re N
Short 		138.43 134.33
20:1		 n.v. 0.80
0.81
IZUQAZ Zurich Insurance N
Short 		620.69 596.16
50:1		 n.v. 1.49
1.50
INE45Z Nestlé N
Short 		81.59 79.58
10:1		 n.v. 0.91
0.92
IAVSLZ Broadcom N
Short 		358.03 347.31
50:1		 n.v. 0.43
0.44
IMUK1Z Micron Technology N
Short 		446.99 433.59
40:1		 n.v. 0.31
0.32
IXARAZ Silber
Long 		97.19 99.07
2:1		 n.v. 8.51
8.53
ITSQFZ Tesla Motors A
Long 		414.17 430.54
40:1		 n.v. 0.44
0.45
IXAQZZ Troy Ounce of Gold in USD, XD0002747026
Long 		4'577.32 4'620.47
100:1		 n.v. 7.41
7.42
IXPW0Z Troy Ounce of Platinum in USD, XD0000274627
Short 		3'509.11 3'439.27
100:1		 n.v. 6.04
6.05
IXPM2Z Troy Ounce of Platinum in USD, XD0000274627
Short 		3'039.98 2'979.47
100:1		 n.v. 2.48
2.49
Erweiterte Suche
/home/search/guidepost.html /home/general/quick_search_live.html

Top 5 SMI

NameKurs
Partners Group Ho...1'066.00
SWISSCOM N633.00
ZURICH INSURANCE545.40
Sika AG148.10
Swiss Life Hldg841.60

Flop 5 SMI

NameKurs
LOGITECH INT.68.48
ROCHE GS338.30
UBS36.77
Compagnie Financi...149.35
Lonza Group546.80
Ajax loading