Ticker | Basiswert Typ |
Strike | Ratio | Verfall | Geld Brief |
TS |
---|---|---|---|---|---|---|
PGH5ZZ |
Part Grp Hldg N
Call |
1'500.00 | 200:1 | 28.03.25 | 0.06 0.07 |
|
SREO4Z |
Swiss Re N
Call |
155.00 | 10:1 | 28.03.25 | 0.09 0.10 |
|
PGHLRZ |
Part Grp Hldg N
Put |
1'400.00 | 200:1 | 28.03.25 | 0.32 0.33 |
|
ALCCAZ |
Alcon N
Call |
82.00 | 10:1 | 28.03.25 | 0.40 0.41 |
|
HOLGSZ |
Holcim N
Put |
89.00 | 10:1 | 28.03.25 | 0.20 0.21 |
|
ABB7XZ |
ABB N
Put |
52.00 | 5:1 | 28.03.25 | 0.57 0.58 |
|
DAXG3Z |
DAX® Index
Call |
21'300.00 | 500:1 | 28.03.25 | 1.43 1.44 |
|
NDXI5Z |
NASDAQ 100® Index
Put |
21'300.00 | 500:1 | 28.03.25 | 1.00 1.01 |
|
SPXV5Z |
S&P 500, US78378X1072
Call |
5'950.00 | 500:1 | 28.03.25 | 0.35 0.36 |
|
AVGDTZ |
Broadcom N
Put |
210.00 | 20:1 | 28.03.25 | 0.66 0.67 |
Ticker | Basiswert Typ |
Strike | Knock-out | Verfall | Geld Brief |
TS |
---|---|---|---|---|---|---|
KSMA7Z |
SMI® Index
Put |
12'900.00 | 12'900.00 | 28.03.25 | 0.67 0.68 |
|
KSM2IZ |
SMI® Index
Call |
12'200.00 | 12'200.00 | 28.03.25 | 0.86 0.87 |
|
KDA25Z |
DAX® Index
Put |
21'400.00 | 21'400.00 | 28.03.25 | 0.10 0.18 |
|
KSM1UZ |
SMI® Index
Put |
13'800.00 | 13'800.00 | 28.03.25 | 2.50 2.51 |
|
KSM8QZ |
SMI® Index
Call |
12'300.00 | 12'300.00 | 28.03.25 | 0.66 0.67 |
|
KDACAZ |
DAX® Index
Call |
21'200.00 | 21'200.00 | 28.03.25 | 1.16 1.17 |
|
KDA5CZ |
DAX® Index
Put |
23'200.00 | 23'200.00 | 28.03.25 | 2.68 2.69 |
|
KSMALZ |
SMI® Index
Put |
13'400.00 | 13'400.00 | 28.03.25 | 1.69 1.70 |
|
KSMXZZ |
SMI® Index
Call |
12'400.00 | 12'400.00 | 28.03.25 | 0.47 0.48 |
|
KDAUWZ |
DAX® Index
Put |
24'200.00 | 24'200.00 | 28.03.25 | 4.55 4.56 |
Ticker | Basiswert Typ |
Strike | Stopp-Loss Level Ratio |
Verfall | Geld Brief |
TS |
---|---|---|---|---|---|---|
IADWVZ |
Adidas N
Long |
223.34 | 232.14 40:1 |
n.v. | 0.88 0.89 |
|
IDBT5Z |
Deutsche Bank N
Long |
16.66 | 17.15 2:1 |
n.v. | 1.11 1.12 |
|
ISX1CZ |
EURO STOXX® Bks Pr.I
Long |
146.30 | 149.15 25:1 |
n.v. | 0.63 0.64 |
|
ISPW4Z |
S&P 500, US78378X1072
Long |
5'827.39 | 5'943.94 200:1 |
n.v. | 0.94 0.95 |
|
IKEX8Z |
Kering N
Short |
288.65 | 277.13 50:1 |
n.v. | 0.64 0.65 |
|
IINEFZ |
DJ Ind.Average Index
Long |
41'676.99 | 42'480.69 1000:1 |
n.v. | 2.79 2.80 |
|
IMCT8Z |
LVMH A
Long |
658.95 | 684.96 100:1 |
n.v. | 0.56 0.57 |
|
IINOIZ |
DJ Ind.Average Index
Long |
42'434.75 | 43'253.07 1000:1 |
n.v. | 2.11 2.12 |
|
ITSW5Z |
Tesla Motors A
Short |
443.01 | 425.30 40:1 |
n.v. | 1.16 1.17 |
|
IXA6NZ |
Troy Ounce of Gold in USD, XD0002747026
Short |
2'874.13 | 2'845.05 100:1 |
n.v. | 0.73 0.74 |
Name | Kurs |
---|---|
Lonza Group | 590.80 |
ROCHE GS | 285.20 |
LOGITECH INT. | 90.26 |
Alcon AG | 84.06 |
Compagnie Financi... | 177.15 |
Name | Kurs |
---|---|
ABB Ltd | 50.14 |
SWISSCOM N | 515.50 |
ZURICH INSURANCE | 556.80 |
Swiss Re | 140.10 |
UBS | 32.39 |