Ticker | Basiswert Typ |
Strike | Ratio | Verfall | Geld Brief |
TS |
---|---|---|---|---|---|---|
HEIBWZ |
Heineken A
Put |
70.00 | 25:1 | 31.12.24 | 0.08 0.09 |
|
SPXXSZ |
S&P 500, US78378X1072
Call |
6'000.00 | 500:1 | 31.12.24 | 0.11 0.12 |
|
AIRT0Z |
Airbus Group A
Put |
135.00 | 10:1 | 31.12.24 | 0.32 0.33 |
|
SANURZ |
Sanofi A
Put |
88.00 | 10:1 | 31.12.24 | 0.15 0.16 |
|
OR0Q5Z |
L'Oréal A
Call |
340.00 | 100:1 | 31.12.24 | 0.03 0.04 |
|
PAH6EZ |
Porsche A Hldg VA
Put |
34.00 | 10:1 | 06.01.25 | 0.13 0.14 |
|
AIXADZ |
AIXTRON SE A
Call |
14.00 | 10:1 | 06.01.25 | 0.065 0.075 |
|
DAX70Z |
DAX® Index
Put |
19'300.00 | 500:1 | 06.01.25 | 0.91 0.92 |
|
SAPGYZ |
SAP A
Put |
215.00 | 20:1 | 06.01.25 | 0.18 0.19 |
|
LXS27Z |
LANXESS A
Put |
23.00 | 20:1 | 06.01.25 | 0.05 0.06 |
Ticker | Basiswert Typ |
Strike | Knock-out | Verfall | Geld Brief |
TS |
---|---|---|---|---|---|---|
KDA1DZ |
DAX® Index
Call |
18'000.00 | 18'000.00 | 28.03.25 | 2.19 2.20 |
|
KDAWDZ |
DAX® Index
Call |
17'600.00 | 17'600.00 | 28.03.25 | 2.99 3.00 |
|
KDA5FZ |
DAX® Index
Put |
19'800.00 | 19'800.00 | 28.03.25 | 1.38 1.39 |
|
KDAKEZ |
DAX® Index
Put |
19'600.00 | 19'600.00 | 28.03.25 | 1.08 1.09 |
|
KSMWUZ |
SMI® Index
Call |
11'400.00 | 11'400.00 | 28.03.25 | 0.38 0.39 |
|
KDASAZ |
DAX® Index
Put |
21'000.00 | 21'000.00 | 28.03.25 | 3.44 3.45 |
|
KSMVJZ |
SMI® Index
Put |
12'000.00 | 12'000.00 | 28.03.25 | 1.01 1.02 |
|
KSMHMZ |
SMI® Index
Call |
11'500.00 | 11'500.00 | 28.03.25 | 0.14 0.18 |
|
KSMEYZ |
SMI® Index
Call |
11'200.00 | 11'200.00 | 28.03.25 | 0.77 0.78 |
|
KSMHXZ |
SMI® Index
Call |
11'000.00 | 11'000.00 | 28.03.25 | 1.16 1.17 |
Ticker | Basiswert Typ |
Strike | Stopp-Loss Level Ratio |
Verfall | Geld Brief |
TS |
---|---|---|---|---|---|---|
ISRVWZ |
Stadler Rail N
Long |
16.05 | 16.52 20:1 |
n.v. | 0.16 0.17 |
|
ISRWBZ |
Stadler Rail N
Short |
24.05 | 23.34 20:1 |
n.v. | 0.27 0.28 |
|
ICR0BZ |
Salesforce.com A
Short |
370.35 | 355.49 50:1 |
n.v. | 0.85 0.86 |
|
INDZXZ |
NASDAQ 100® Index
Long |
19'609.77 | 20'001.96 500:1 |
n.v. | 1.71 1.72 |
|
IASZPZ |
ASML Holding A
Long |
589.67 | 612.52 200:1 |
n.v. | 0.17 0.18 |
|
ITS7FZ |
Tesla Motors A
Short |
341.01 | 327.35 40:1 |
n.v. | 0.015 0.025 |
|
IKEF2Z |
Kering N
Long |
178.77 | 185.70 50:1 |
n.v. | 0.63 0.64 |
|
IKEIAZ |
Kering N
Long |
201.12 | 208.92 50:1 |
n.v. | 0.18 0.19 |
|
ITSL7Z |
Tesla Motors A
Long |
265.59 | 275.82 40:1 |
n.v. | 1.63 1.64 |
|
INFT0Z |
Netflix A
Long |
729.32 | 757.40 50:1 |
n.v. | 2.80 2.81 |
Name | Kurs |
---|---|
ZURICH INSURANCE | 541.80 |
LOGITECH INT. | 69.52 |
Swiss Re | 127.00 |
ROCHE GS | 250.20 |
Givaudan | 3'876.00 |
Name | Kurs |
---|---|
Compagnie Financi... | 117.25 |
SONOVA HLDG N | 300.90 |
Partners Group Ho... | 1'210.50 |
Lonza Group | 513.20 |
Nestlé SA | 76.00 |