Ticker | Basiswert Typ |
Strike | Ratio | Verfall | Geld Brief |
TS |
---|---|---|---|---|---|---|
ZUR60Z |
Zurich Insurance N
Call |
580.00 | 50:1 | 24.10.25 | 0.20 0.21 |
|
SIKOIZ |
Sika N
Call |
185.00 | 50:1 | 24.10.25 | 0.12 0.13 |
|
LOGTHZ |
Logitech Intl N
Call |
88.00 | 20:1 | 24.10.25 | 0.07 0.08 |
|
HOLD4Z |
Holcim N
Call |
67.00 | 10:1 | 24.10.25 | 0.18 0.19 |
|
ABBI5Z |
ABB N
Call |
56.00 | 5:1 | 24.10.25 | 0.28 0.29 |
|
NOVGCZ |
Novartis N
Call |
108.00 | 10:1 | 24.10.25 | 0.09 0.10 |
|
DAXWIZ |
DAX® Index
Call |
24'100.00 | 500:1 | 24.10.25 | 0.48 0.49 |
|
SX53IZ |
EURO STOXX 50® Index
Call |
5'450.00 | 200:1 | 24.10.25 | 0.22 0.23 |
|
RHML0Z |
Rheinmetall A
Call |
2'000.00 | 200:1 | 24.10.25 | 0.09 0.10 |
|
RHM2WZ |
Rheinmetall A
Call |
1'760.00 | 200:1 | 24.10.25 | 0.40 0.41 |
Ticker | Basiswert Typ |
Strike | Knock-out | Verfall | Geld Brief |
TS |
---|---|---|---|---|---|---|
KSMY0Z |
SMI® Index
Put |
12'200.00 | 12'200.00 | 05.01.26 | 0.085 0.12 |
|
KDANRZ |
DAX® Index
Put |
24'200.00 | 24'200.00 | 05.01.26 | 1.17 1.18 |
|
KDAU3Z |
DAX® Index
Put |
24'000.00 | 24'000.00 | 05.01.26 | 0.84 0.85 |
|
KSMWYZ |
SMI® Index
Call |
12'100.00 | 12'100.00 | 05.01.26 | 0.62 0.63 |
|
KSMZVZ |
SMI® Index
Put |
13'600.00 | 13'600.00 | 05.01.26 | 2.54 2.55 |
|
KSMKDZ |
SMI® Index
Call |
12'200.00 | 12'200.00 | 05.01.26 | 0.43 0.44 |
Ticker | Basiswert Typ |
Strike | Stopp-Loss Level Ratio |
Verfall | Geld Brief |
TS |
---|---|---|---|---|---|---|
ISR32Z |
Swiss Re N
Short |
159.32 | 154.58 20:1 |
n.v. | 0.89 0.90 |
|
IXAEVZ |
Troy Ounce of Gold in USD, XD0002747026
Long |
3'292.93 | 3'323.78 100:1 |
n.v. | 2.33 2.34 |
|
IXABWZ |
Troy Ounce of Gold in USD, XD0002747026
Long |
3'336.84 | 3'368.09 100:1 |
n.v. | 1.98 1.99 |
|
IUSFTZ |
USD/JPY
Long |
142.93 | 144.39 1:10 |
n.v. | 0.23 0.24 |
|
IXA9YZ |
Troy Ounce of Gold in USD, XD0002747026
Short |
3'860.15 | 3'821.06 100:1 |
n.v. | 2.20 2.21 |
|
IXA03Z |
Silber
Long |
37.80 | 38.15 2:1 |
n.v. | 1.24 1.25 |
|
IDAZSZ |
DAX® Index
Short |
24'755.56 | 24'510.20 500:1 |
n.v. | 2.20 2.21 |
|
IXAWEZ |
Silber
Long |
38.88 | 39.24 2:1 |
n.v. | 0.81 0.82 |
|
IINKVZ |
DJ Ind.Average Index
Long |
42'307.55 | 43'143.59 1000:1 |
n.v. | 2.41 2.42 |
|
IXAD3Z |
Silber
Short |
43.85 | 43.41 2:1 |
n.v. | 1.20 1.21 |
Name | Kurs |
---|---|
Compagnie Financi... | 144.55 |
GEBERIT N | 598.20 |
AMRIZE AG DL 1000 | 42.34 |
Alcon AG | 64.08 |
SONOVA HLDG N | 239.50 |
Name | Kurs |
---|---|
Swiss Life Hldg | 834.00 |
Swiss Re | 140.95 |
UBS | 32.10 |
ZURICH INSURANCE | 575.40 |
Nestlé SA | 75.41 |