| Ticker | Basiswert Typ |
Strike | Ratio | Verfall | Geld Brief |
TS |
|---|---|---|---|---|---|---|
| SIKITZ |
Sika N
Call |
180.00 | 40:1 | 27.02.26 | 0.005 0.015 |
|
| HOLRYZ |
Holcim N
Call |
83.00 | 10:1 | 27.02.26 | 0.10 0.11 |
|
| SREBTZ |
Swiss Re N
Call |
132.00 | 10:1 | 27.02.26 | 0.13 0.14 |
|
| NESFHZ |
Nestlé N
Put |
68.00 | 10:1 | 27.02.26 | 0.03 0.04 |
|
| ROGZXZ |
Roche GS
Call |
370.00 | 40:1 | 27.02.26 | 0.055 0.065 |
|
| LOGEIZ |
Logitech Intl N
Call |
78.00 | 20:1 | 27.02.26 | 0.19 0.20 |
|
| DAXUCZ |
DAX® Index
Put |
25'300.00 | 500:1 | 27.02.26 | 0.79 0.80 |
|
| DAX4OZ |
DAX® Index
Put |
25'400.00 | 500:1 | 27.02.26 | 0.86 0.87 |
|
| DAXUIZ |
DAX® Index
Put |
25'200.00 | 500:1 | 27.02.26 | 0.72 0.73 |
|
| DAXT0Z |
DAX® Index
Call |
25'700.00 | 500:1 | 27.02.26 | 0.62 0.63 |
| Ticker | Basiswert Typ |
Strike | Knock-out | Verfall | Geld Brief |
TS |
|---|---|---|---|---|---|---|
| XXAK9Z |
Silber
Call |
67.82 | 67.82 | n.v. | 9.67 9.68 |
|
| XDARHZ |
DAX® Index
Put |
31'408.98 | 31'408.98 | n.v. | 11.38 11.39 |
|
| XSM9PZ |
SMI® Index
Call |
12'930.77 | 12'930.77 | n.v. | 1.14 1.15 |
|
| XDAREZ |
DAX® Index
Call |
23'892.05 | 23'892.05 | n.v. | 2.76 2.77 |
|
| XXAR5Z |
Silber
Put |
92.93 | 92.93 | n.v. | 0.82 0.83 |
|
| XXAS7Z |
Silber
Call |
68.90 | 68.90 | n.v. | 9.25 9.26 |
|
| XXAL2Z |
Silber
Call |
73.43 | 73.43 | n.v. | 7.43 7.44 |
|
| XXAECZ |
Silber
Put |
86.04 | 86.04 | n.v. | 0.32 0.33 |
|
| XXA1EZ |
Troy Ounce of Gold in USD, XD0002747026
Call |
4'292.01 | 4'292.01 | n.v. | 2.70 2.71 |
|
| XXAHUZ |
Silber
Call |
69.76 | 69.76 | n.v. | 8.90 8.91 |
| Ticker | Basiswert Typ |
Strike | Stopp-Loss Level Ratio |
Verfall | Geld Brief |
TS |
|---|---|---|---|---|---|---|
| ITEX8Z |
Temenos Group AG
Long |
71.25 | 73.34 50:1 |
n.v. | 0.26 0.27 |
|
| IBAVYZ |
Julius Baer Grp N
Long |
54.83 | 56.45 25:1 |
n.v. | 0.49 0.50 |
|
| IBAOYZ |
Barry Callebaut N
Long |
1'063.15 | 1'094.80 500:1 |
n.v. | 0.38 0.39 |
|
| IBAF1Z |
Barry Callebaut N
Short |
1'412.07 | 1'369.71 500:1 |
n.v. | 0.36 0.37 |
|
| ICL4TZ |
Clariant N
Long |
6.08 | 6.26 5:1 |
n.v. | 0.27 0.28 |
|
| ITE4EZ |
TECAN GROUP N
Short |
159.58 | 154.81 100:1 |
n.v. | 0.055 0.065 |
|
| IDKOYZ |
DKSH Hldg N
Long |
49.49 | 50.94 40:1 |
n.v. | 0.23 0.24 |
|
| ICO8ZZ |
Comet Holding
Long |
203.79 | 209.77 100:1 |
n.v. | 0.52 0.53 |
|
| IAV1OZ |
Avolta N
Long |
40.42 | 41.61 40:1 |
n.v. | 0.17 0.18 |
|
| IGAZ8Z |
Galenica A
Long |
85.28 | 87.78 50:1 |
n.v. | 0.24 0.25 |
| Name | Kurs |
|---|---|
| KUEHNE & NAGEL | 183.65 |
| NOVARTIS N | 115.82 |
| ROCHE GS | 345.70 |
| Holcim | 79.08 |
| Sika AG | 150.85 |
| Name | Kurs |
|---|---|
| Partners Group Ho... | 1'007.50 |
| Swiss Life Hldg | 864.20 |
| ZURICH INSURANCE | 571.00 |
| Alcon AG | 64.14 |
| ABB Ltd | 60.64 |