| Ticker | Basiswert Typ |
Strike | Ratio | Verfall | Geld Brief |
TS |
|---|---|---|---|---|---|---|
| SCMU1Z |
Swisscom N
Put |
590.00 | 100:1 | 27.03.26 | 0.09 0.10 |
|
| SOOMGZ |
Sonova Hldg N
Call |
230.00 | 50:1 | 27.03.26 | 0.10 0.11 |
|
| SLHENZ |
Swiss Life N
Put |
860.00 | 100:1 | 27.03.26 | 0.49 0.50 |
|
| NOVJ9Z |
Novartis N
Call |
126.00 | 10:1 | 27.03.26 | 0.055 0.065 |
|
| CFRVUZ |
Cie Fin Richemont N
Call |
166.00 | 20:1 | 27.03.26 | 0.16 0.17 |
|
| LOGZUZ |
Logitech Intl N
Call |
78.00 | 20:1 | 27.03.26 | 0.10 0.11 |
|
| SREJBZ |
Swiss Re N
Put |
124.00 | 10:1 | 27.03.26 | 0.55 0.56 |
|
| PGHK8Z |
Part Grp Hldg N
Call |
1'100.00 | 200:1 | 27.03.26 | 0.18 0.19 |
|
| SIKK2Z |
Sika N
Call |
150.00 | 40:1 | 27.03.26 | 0.12 0.13 |
|
| ROGVDZ |
Roche GS
Put |
340.00 | 40:1 | 27.03.26 | 0.32 0.33 |
| Ticker | Basiswert Typ |
Strike | Knock-out | Verfall | Geld Brief |
TS |
|---|---|---|---|---|---|---|
| XXAVFZ |
Silber
Call |
88.97 | 88.97 | n.v. | 5.44 5.45 |
|
| XXAFXZ |
Troy Ounce of Gold in USD, XD0002747026
Call |
4'483.07 | 4'483.07 | n.v. | 3.98 3.99 |
|
| XXAAYZ |
Silber
Call |
79.44 | 79.44 | n.v. | 9.13 9.14 |
|
| XXAV8Z |
Silber
Call |
83.41 | 83.41 | n.v. | 7.59 7.60 |
|
| XXAUUZ |
Silber
Put |
104.81 | 104.81 | n.v. | 1.48 1.49 |
|
| XXAU3Z |
Silber
Put |
101.63 | 101.63 | n.v. | 0.54 0.55 |
|
| XXAYVZ |
Silber
Put |
100.29 | 100.29 | n.v. | 0.53 0.54 |
|
| XXAQ8Z |
Silber
Put |
99.09 | 99.09 | n.v. | 1.68 1.69 |
|
| XXAI9Z |
Silber
Put |
114.34 | 114.34 | n.v. | 4.85 4.86 |
|
| XXALJZ |
Silber
Put |
111.16 | 111.16 | n.v. | 3.69 3.70 |
| Ticker | Basiswert Typ |
Strike | Stopp-Loss Level Ratio |
Verfall | Geld Brief |
TS |
|---|---|---|---|---|---|---|
| ILOHTZ |
Logitech Intl N
Short |
85.77 | 83.22 20:1 |
n.v. | 0.68 0.69 |
|
| ILOJAZ |
Logitech Intl N
Long |
66.74 | 68.73 20:1 |
n.v. | 0.28 0.29 |
|
| INOWOZ |
Novartis N
Short |
144.84 | 140.53 10:1 |
n.v. | 2.94 2.95 |
|
| ISIDXZ |
Sika N
Short |
169.21 | 162.49 50:1 |
n.v. | 0.45 0.46 |
|
| ISOKTZ |
Sonova Hldg N
Long |
186.77 | 194.19 50:1 |
n.v. | 0.67 0.68 |
|
| IRO0DZ |
Roche GS
Long |
304.58 | 313.64 50:1 |
n.v. | 0.86 0.87 |
|
| ICF1HZ |
Cie Fin Richemont N
Short |
175.33 | 168.37 20:1 |
n.v. | 1.02 1.03 |
|
| ISD1DZ |
Sandoz Group AG
Short |
73.56 | 71.38 10:1 |
n.v. | 1.02 1.03 |
|
| IAL2YZ |
ALSO Holding N
Short |
237.76 | 230.70 100:1 |
n.v. | 0.32 0.33 |
|
| IVA1EZ |
VAT Group N
Short |
592.84 | 575.25 200:1 |
n.v. | 0.42 0.43 |
| Name | Kurs |
|---|---|
| SWISSCOM N | 608.50 |
| NOVARTIS N | 115.64 |
| ABB Ltd | 59.76 |
| ROCHE GS | 348.10 |
| Lonza Group | 555.40 |
| Name | Kurs |
|---|---|
| Holcim | 78.00 |
| Alcon AG | 63.18 |
| Swiss Life Hldg | 828.20 |
| UBS | 37.16 |
| KUEHNE & NAGEL | 179.95 |