| Ticker | Basiswert Typ |
Strike | Ratio | Verfall | Geld Brief |
TS |
|---|---|---|---|---|---|---|
| SIKNBZ |
Sika N
Call |
130.00 | 40:1 | 22.05.26 | 0.16 0.17 |
|
| NESKCZ |
Nestlé N
Call |
77.00 | 10:1 | 22.05.26 | 0.16 0.17 |
|
| NOVJ5Z |
Novartis N
Call |
116.00 | 10:1 | 22.05.26 | 0.60 0.61 |
|
| SIK40Z |
Sika N
Call |
125.00 | 40:1 | 22.05.26 | 0.23 0.24 |
|
| UBS37Z |
UBS Group AG
Call |
29.00 | 4:1 | 22.05.26 | 0.41 0.42 |
|
| LOGWOZ |
Logitech Intl N
Call |
70.00 | 20:1 | 22.05.26 | 0.28 0.29 |
|
| NOV5QZ |
Novartis N
Call |
120.00 | 10:1 | 22.05.26 | 0.38 0.39 |
|
| NESXVZ |
Nestlé N
Put |
69.00 | 10:1 | 22.05.26 | 0.10 0.11 |
|
| SRENLZ |
Swiss Re N
Call |
128.00 | 20:1 | 22.05.26 | 0.21 0.22 |
|
| SREYEZ |
Swiss Re N
Call |
132.00 | 20:1 | 22.05.26 | 0.12 0.13 |
| Ticker | Basiswert Typ |
Strike | Knock-out | Verfall | Geld Brief |
TS |
|---|---|---|---|---|---|---|
| XDA4EZ |
DAX® Index
Call |
20'768.38 | 20'768.38 | n.v. | 2.66 2.68 |
|
| XSM9FZ |
SMI® Index
Put |
12'732.68 | 12'732.68 | n.v. | 0.015 0.12 |
|
| XDAVLZ |
DAX® Index
Call |
21'110.44 | 21'110.44 | n.v. | 2.04 2.06 |
|
| XDAMLZ |
DAX® Index
Put |
23'435.21 | 23'435.21 | n.v. | 2.39 2.41 |
|
| XDAJYZ |
DAX® Index
Put |
23'191.09 | 23'191.09 | n.v. | 1.95 1.97 |
|
| XSXXWZ |
EURO STOXX 50® Index
Put |
6'236.49 | 6'236.49 | n.v. | 7.12 7.14 |
|
| XDAU9Z |
DAX® Index
Call |
22'257.73 | 22'257.73 | n.v. | 0.01 0.20 |
|
| XSXOLZ |
EURO STOXX 50® Index
Call |
5'414.24 | 5'414.24 | n.v. | 0.68 0.70 |
|
| XSXUQZ |
EURO STOXX 50® Index
Put |
5'927.25 | 5'927.25 | n.v. | 4.30 4.32 |
|
| XND94Z |
NASDAQ 100® Index
Call |
20'009.25 | 20'009.25 | n.v. | 4.97 4.99 |
| Ticker | Basiswert Typ |
Strike | Stopp-Loss Level Ratio |
Verfall | Geld Brief |
TS |
|---|---|---|---|---|---|---|
| IPGD5Z |
Part Grp Hldg N
Short |
875.64 | 840.89 200:1 |
n.v. | 0.19 0.20 |
|
| ILO2XZ |
Lonza Grp N
Short |
514.97 | 499.68 100:1 |
n.v. | 0.25 0.26 |
|
| IAL4LZ |
Alcon N
Short |
63.92 | 62.03 20:1 |
n.v. | 0.26 0.27 |
|
| ISOJEZ |
Sonova Hldg N
Short |
191.86 | 184.25 50:1 |
n.v. | 0.38 0.39 |
|
| ISI6PZ |
Sika N
Long |
88.33 | 91.85 50:1 |
n.v. | 0.79 0.80 |
|
| IGEBFZ |
Geberit N
Long |
454.10 | 467.57 80:1 |
n.v. | 0.99 1.00 |
|
| INOGJZ |
Novartis N
Short |
128.50 | 124.69 10:1 |
n.v. | 0.97 0.98 |
|
| ISDJJZ |
Sandoz Group AG
Short |
70.25 | 68.16 10:1 |
n.v. | 1.00 1.01 |
|
| ISO39Z |
Sonova Hldg N
Long |
149.33 | 155.25 50:1 |
n.v. | 0.48 0.49 |
|
| ICFSHZ |
Cie Fin Richemont N
Short |
148.00 | 142.13 20:1 |
n.v. | 0.51 0.52 |
| Name | Kurs |
|---|---|
| Swiss Re | 128.55 |
| Givaudan | 2'653.00 |
| Nestlé SA | 76.37 |
| Swiss Life Hldg | 838.80 |
| ZURICH INSURANCE | 547.80 |
| Name | Kurs |
|---|---|
| LOGITECH INT. | 71.98 |
| KUEHNE & NAGEL | 171.40 |
| ABB Ltd | 63.14 |
| Holcim | 64.94 |
| AMRIZE AG | 43.29 |