Ticker/ Underlying | Curr. | Strike | Expiry | Bid/ Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVDVLZ/ NVIDIA A | CHF | 130.00 | 23.05.25 | 0.48/ 0.37 | +1820.00% | |
SMCDPZ/ Super Micro Comp N | CHF | 50.00 | 27.06.25 | 0.16/ 0.17 | +966.67% | |
TSL9QZ/ Tesla Motors A | CHF | 300.00 | 23.05.25 | 1.95/ 2.20 | +926.32% | |
AAPCBZ/ Apple A | CHF | 300.00 | 26.09.25 | 0.01/ 0.02 | +900.00% | |
NVDDCZ/ NVIDIA A | CHF | 120.00 | 23.05.25 | 1.32/ 0.84 | +842.86% | |
COI4EZ/ Coinbase Global N | CHF | 300.00 | 27.06.25 | 0.52/ 0.53 | +477.78% | |
NVDDTZ/ NVIDIA A | CHF | 115.00 | 23.05.25 | 1.73/ 1.53 | +458.06% | |
TSL4JZ/ Tesla Motors A | CHF | 320.00 | 23.05.25 | 1.11/ 0.82 | +428.57% | |
NVDFLZ/ NVIDIA A | CHF | 140.00 | 27.06.25 | 0.26/ 0.27 | +420.00% | |
COI12Z/ Coinbase Global N | CHF | 250.00 | 27.06.25 | 0.64/ 0.65 | +357.14% |
Name | Price |
---|---|
Compagnie Financi... | 165.65 |
SONOVA HLDG N | 282.70 |
Alcon AG | 74.88 |
KUEHNE & NAGEL | 194.50 |
Swiss Life Hldg | 808.20 |
Name | Price |
---|---|
LOGITECH INT. | 72.12 |
Swiss Re | 148.40 |
Partners Group Ho... | 1'182.50 |
Nestlé SA | 86.48 |
Givaudan | 4'090.00 |