Ticker/ Underlying | Curr. | Strike | Expiry | Bid/ Ask | Performance % | TS |
---|---|---|---|---|---|---|
XAU8SZ/ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'900.00 | 01.04.25 | 0.001/ 0.02 | +200.00% | |
XAU4OZ/ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'950.00 | 01.04.25 | 0.001/ 0.02 | +185.71% | |
TSLV3Z/ Tesla Motors A | CHF | 300.00 | 28.04.25 | 0.12/ 0.13 | +100.00% | |
ALC41Z/ Alcon N | CHF | 84.00 | 27.06.25 | 0.34/ 0.35 | +95.24% | |
AVGQ4Z/ Broadcom N | CHF | 150.00 | 27.06.25 | 0.45/ 0.46 | +86.96% | |
KSMQTZ/ SMI® Index | CHF | 13'200.00 | 27.06.25 | 1.46/ 1.47 | +86.00% | |
ALCVLZ/ Alcon N | CHF | 92.00 | 27.06.25 | 0.10/ 0.11 | +84.62% | |
TSL86Z/ Tesla Motors A | CHF | 270.00 | 28.04.25 | 0.38/ 0.39 | +84.62% | |
TSLFLZ/ Tesla Motors A | CHF | 310.00 | 28.04.25 | 0.075/ 0.085 | +83.33% | |
AVGUWZ/ Broadcom N | CHF | 160.00 | 27.06.25 | 0.63/ 0.64 | +81.82% |
Name | Price |
---|---|
SWISSCOM N | 514.50 |
Nestlé SA | 90.26 |
Swiss Life Hldg | 802.60 |
Givaudan | 3'799.00 |
Swiss Re | 150.10 |
Name | Price |
---|---|
LOGITECH INT. | 73.58 |
UBS | 26.92 |
Partners Group Ho... | 1'244.50 |
Compagnie Financi... | 152.80 |
Sika AG | 212.20 |