Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
HEI0GZ Heidelberg Materials AG | Call | 06.01.25 | 76.00 | 25 : 1 | 0.00% | CHF | 1.05 1.06 | |
HEI0JZ Heidelberg Materials AG | Put | 06.01.25 | 68.00 | 25 : 1 | 0.00% | CHF | 0.045 0.055 | |
HEI1UZ Heidelberg Materials AG | Call | 28.06.24 | 80.00 | 50 : 1 | 0.00% | CHF | 0.39 0.40 | |
HEI55Z Heidelberg Materials AG | Call | 06.01.25 | 110.00 | 25 : 1 | 0.00% | CHF | 0.21 0.22 | |
HEI75Z Heidelberg Materials AG | Call | 27.06.25 | 120.00 | 25 : 1 | 0.00% | CHF | n.a. n.a. | |
HEIHJZ Heidelberg Materials AG | Call | 28.06.24 | 84.00 | 25 : 1 | 0.00% | CHF | 0.61 0.62 | |
HEILVZ Heidelberg Materials AG | Put | 06.01.25 | 96.00 | 25 : 1 | 0.00% | CHF | 0.26 0.27 | |
HEINQZ Heidelberg Materials AG | Call | 28.06.24 | 90.00 | 50 : 1 | 0.00% | CHF | 0.19 0.20 | |
HEINZZ Heidelberg Materials AG | Call | 28.06.24 | 100.00 | 25 : 1 | 0.00% | CHF | 0.09 0.10 | |
HEIQUZ Heidelberg Materials AG | Call | 06.01.25 | 84.00 | 25 : 1 | 0.00% | CHF | 0.78 0.79 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAYGTZ Bayer N | CHF | 50.00 | 06.01.25 | 0.01 0.02 | +125.00% | |
IXA78Z Silber | CHF | 29.64 | n.a. | 1.14 1.15 | +112.20% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.015 0.025 | +100.00% | |
BAYUGZ Bayer N | CHF | 44.00 | 06.01.25 | 0.015 0.025 | +80.00% | |
BAY5BZ Bayer N | CHF | 36.00 | 06.01.25 | 0.025 0.035 | +71.43% | |
IXAR3Z Silber | CHF | 29.11 | n.a. | 1.38 1.39 | +70.77% | |
PAHO0Z Porsche A Hldg VA | CHF | 48.00 | 06.01.25 | 0.19 0.20 | +60.00% | |
PAH1QZ Porsche A Hldg VA | CHF | 52.00 | 06.01.25 | 0.12 0.13 | +60.00% | |
WCHIOZ Wacker Chemie A | CHF | 100.00 | 28.06.24 | 0.06 0.07 | +60.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.13 0.14 | +55.56% |
Name | Price |
---|---|
Givaudan | 4'262.00 |
Compagnie Financi... | 143.75 |
ROCHE GS | 229.80 |
SWISSCOM N | 490.40 |
LOGITECH INT. | 87.06 |
Name | Price |
---|---|
Lonza Group | 502.80 |
Sika AG | 281.20 |
Partners Group Ho... | 1'214.50 |
UBS | 28.14 |
ZURICH INSURANCE | 468.20 |