Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ITS45Z Tesla Inc. | Mini-Future Long | open end | 145.55 | 40 : 1 | 150.33% 150.33 | CHF | 0.80 0.81 | |
ITS5UZ Tesla Inc. | Mini-Future Long | open end | 161.32 | 40 : 1 | 166.80% 166.80 | CHF | 0.44 n.a. | |
ITSAFZ Tesla Inc. | Mini-Future-Short | open end | 426.65 | 33.3333 : 1 | 409.14% 409.14 | CHF | 6.81 6.82 | |
ITSAJZ Tesla Inc. | Mini-Future-Short | open end | 415.03 | 33.3333 : 1 | 398.00% 398.00 | CHF | 6.49 6.50 | |
ITSALZ Tesla Inc. | Mini-Future-Short | open end | 352.75 | 33.3333 : 1 | 338.27% 338.27 | CHF | 4.79 4.80 | |
ITSAPZ Tesla Inc. | Mini-Future-Short | open end | 447.38 | 33.3333 : 1 | 429.12% 429.12 | CHF | 7.37 7.38 | |
ITSARZ Tesla Inc. | Mini-Future-Short | open end | 461.93 | 33.3333 : 1 | 443.06% 443.06 | CHF | 7.77 7.78 | |
ITSBOZ Tesla Inc. | Mini-Future-Short | open end | 223.23 | 40 : 1 | 214.07% 214.07 | CHF | 1.04 1.05 | |
ITSBWZ Tesla Inc. | Mini-Future Long | open end | 103.06 | 40 : 1 | 106.45% 106.45 | CHF | 1.76 1.77 | |
ITSC5Z Tesla Inc. | Mini-Future-Short | open end | 206.40 | 40 : 1 | 197.96% 197.96 | CHF | 0.66 0.67 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAYGTZ Bayer N | CHF | 50.00 | 06.01.25 | 0.005 0.015 | +125.00% | |
IXA78Z Silber | CHF | 29.64 | n.a. | 0.89 0.90 | +112.20% | |
BAYUGZ Bayer N | CHF | 44.00 | 06.01.25 | 0.01 0.02 | +80.00% | |
BAY5BZ Bayer N | CHF | 36.00 | 06.01.25 | 0.025 0.035 | +71.43% | |
IXAR3Z Silber | CHF | 29.11 | n.a. | 1.13 1.14 | +70.77% | |
PAHO0Z Porsche A Hldg VA | CHF | 48.00 | 06.01.25 | 0.20 0.21 | +60.00% | |
PAH1QZ Porsche A Hldg VA | CHF | 52.00 | 06.01.25 | 0.13 0.14 | +60.00% | |
WCHIOZ Wacker Chemie A | CHF | 100.00 | 28.06.24 | 0.08 0.09 | +60.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.20 0.21 | +55.56% | |
IXA7PZ Silber | CHF | 28.58 | n.a. | 1.38 1.39 | +51.69% |
Name | Price |
---|---|
Compagnie Financi... | 144.75 |
ROCHE GS | 230.80 |
Givaudan | 4'264.00 |
UBS | 28.51 |
Swiss Life Hldg | 636.40 |
Name | Price |
---|---|
Lonza Group | 509.00 |
ZURICH INSURANCE | 469.90 |
NOVARTIS N | 91.60 |
Sika AG | 283.50 |
KUEHNE & NAGEL | 249.80 |