Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
STM6NZ Straumann Holding AG | Put | 28.06.24 | 120.00 | 40 : 1 | 0.00% | CHF | 0.13 0.14 | |
STMD0Z Straumann Holding AG | Put | 28.06.24 | 124.00 | 40 : 1 | 0.00% | CHF | 0.21 0.22 | |
STMW8Z Straumann Holding AG | Call | 28.06.24 | 124.00 | 40 : 1 | 0.00% | CHF | 0.02 0.03 | |
STM7OZ Straumann Holding AG | Call | 28.06.24 | 132.00 | 40 : 1 | 0.00% | CHF | 0.005 0.015 | |
STMNCZ Straumann Holding AG | Put | 28.06.24 | 140.00 | 40 : 1 | 0.00% | CHF | 0.59 0.60 | |
STM78Z Straumann Holding AG | Call | 28.06.24 | 140.00 | 40 : 1 | 0.00% | CHF | 0.005 0.015 | |
STMRJZ Straumann Holding AG | Call | 28.06.24 | 150.00 | 40 : 1 | 0.00% | CHF | 0.005 0.015 | |
STMNMZ Straumann Holding AG | Call | 28.06.24 | 160.00 | 40 : 1 | 0.00% | CHF | 0.005 0.015 | |
STMBWZ Straumann Holding AG | Put | 27.09.24 | 120.00 | 40 : 1 | 0.00% | CHF | 0.24 0.25 | |
STMC8Z Straumann Holding AG | Put | 27.09.24 | 130.00 | 40 : 1 | 0.00% | CHF | 0.40 0.41 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.22 0.23 | +109.09% | |
AAPJSZ Apple A | CHF | 160.00 | 28.06.24 | 0.01 0.02 | +100.00% | |
RNO8NZ Renault A | CHF | 56.00 | 28.06.24 | 0.05 0.06 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.14 0.15 | +75.00% | |
SX5B6Z EURO STOXX 50® Index | CHF | 4'950.00 | 28.06.24 | 0.29 0.30 | +70.59% | |
SX5KMZ EURO STOXX 50® Index | CHF | 4'875.00 | 28.06.24 | 0.17 0.18 | +70.00% | |
SX5K4Z EURO STOXX 50® Index | CHF | 4'800.00 | 28.06.24 | 0.11 0.12 | +69.23% | |
LONMOZ Lonza Grp N | CHF | 450.00 | 28.06.24 | 0.025 0.035 | +66.67% | |
DAXNYZ DAX® Index | CHF | 17'200.00 | 28.06.24 | 0.05 0.06 | +66.67% | |
DAXIRZ DAX® Index | CHF | 17'900.00 | 28.06.24 | 0.15 0.16 | +66.67% |
Name | Price |
---|---|
Swiss Re | 113.35 |
ZURICH INSURANCE | 471.00 |
ROCHE GS | 229.60 |
LOGITECH INT. | 87.22 |
SONOVA HLDG N | 288.10 |
Name | Price |
---|---|
Lonza Group | 482.50 |
UBS | 27.91 |
Swiss Life Hldg | 623.00 |
GEBERIT N | 554.20 |
Compagnie Financi... | 142.25 |