Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ADY8JZ Adyen NV | Call | 28.06.24 | 900.00 | 1000 : 1 | 0.00% | CHF | 0.29 0.30 | |
ADYX3Z Adyen NV | Call | 28.06.24 | 1'200.00 | 1000 : 1 | 0.00% | CHF | 0.045 0.055 | |
ADYGWZ Adyen NV | Call | 28.06.24 | 1'260.00 | 1000 : 1 | 0.00% | CHF | 0.025 0.035 | |
ADYVSZ Adyen NV | Call | 28.06.24 | 1'320.00 | 1000 : 1 | 0.00% | CHF | 0.015 0.025 | |
ADYZOZ Adyen NV | Call | 28.06.24 | 1'500.00 | 1000 : 1 | 0.00% | CHF | 0.005 0.015 | |
ADYLWZ Adyen NV | Call | 28.06.24 | 1'600.00 | 1000 : 1 | 0.00% | CHF | 0.005 0.015 | |
ADYWQZ Adyen NV | Call | 28.06.24 | 1'800.00 | 1000 : 1 | 0.00% | CHF | 0.005 0.015 | |
ADYYLZ Adyen NV | Call | 28.06.24 | 1'880.00 | 1000 : 1 | 0.00% | CHF | 0.005 0.015 | |
ADYKXZ Adyen NV | Call | 28.06.24 | 2'000.00 | 1000 : 1 | 0.00% | CHF | 0.005 0.015 | |
ADYB1Z Adyen NV | Put | 31.12.24 | 1'020.00 | 1000 : 1 | 0.00% | CHF | 0.085 0.095 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NESFCZ Nestlé N | CHF | 92.00 | 28.06.24 | 0.35 0.36 | +163.64% | |
NESUSZ Nestlé N | CHF | 96.00 | 28.06.24 | 0.10 0.11 | +150.00% | |
NESDHZ Nestlé N | CHF | 96.00 | 26.07.24 | 0.17 0.18 | +144.44% | |
NES3MZ Nestlé N | CHF | 91.00 | 28.06.24 | 0.43 0.44 | +131.25% | |
CRM33Z Salesforce.com A | CHF | 270.00 | 27.01.25 | 1.03 1.04 | +118.75% | |
NESXTZ Nestlé N | CHF | 94.00 | 26.07.24 | 0.27 0.28 | +109.09% | |
CRMHMZ Salesforce.com A | CHF | 280.00 | 28.03.25 | 1.20 1.21 | +98.39% | |
CRM5DZ Salesforce.com A | CHF | 300.00 | 27.01.25 | 1.50 1.51 | +96.15% | |
CRMH7Z Salesforce.com A | CHF | 300.00 | 28.03.25 | 1.51 1.52 | +86.75% | |
NESQ0Z Nestlé N | CHF | 96.00 | 23.08.24 | 0.24 0.25 | +81.82% |
Name | Price |
---|---|
Swiss Re | 113.80 |
KUEHNE & NAGEL | 253.80 |
Nestlé SA | 94.90 |
SWISSCOM N | 494.20 |
UBS | 28.32 |
Name | Price |
---|---|
Lonza Group | 483.00 |
LOGITECH INT. | 88.40 |
GEBERIT N | 552.80 |
Sika AG | 274.80 |
SONOVA HLDG N | 283.70 |