Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
TUITJZ TUI AG | Call | 28.06.24 | 6.00 | 10 : 1 | 0.00% 4.31 | CHF | 0.065 0.075 | |
TUIMCZ TUI AG | Call | 28.06.24 | 7.60 | 10 : 1 | 0.00% 5.20 | CHF | 0.015 0.025 | |
TUI3GZ TUI AG | Call | 28.06.24 | 8.00 | 10 : 1 | 0.00% 5.69 | CHF | 0.005 0.015 | |
TUIFBZ TUI AG | Call | 28.06.24 | 10.00 | 10 : 1 | 0.00% 5.97 | CHF | 0.005 0.015 | |
TUIK5Z TUI AG | Call | 06.01.25 | 8.00 | 10 : 1 | 0.00% 4.315.205.695.97 | CHF | 0.045 0.055 | |
TUI8XZ TUI AG | Call | 06.01.25 | 10.00 | 10 : 1 | 0.00% 4.315.205.695.97 | CHF | 0.025 0.035 | |
ITULQZ TUI AG | Mini-Future Long | open end | 4.16 | 2 : 1 | 4.31% 4.315.205.695.97 | CHF | 1.17 1.18 | |
ITUHPZ TUI AG | Mini-Future Long | open end | 5.01 | 2 : 1 | 5.20% 4.315.205.695.97 | CHF | 0.75 0.76 | |
ITUR6Z TUI AG | Mini-Future Long | open end | 5.50 | 2 : 1 | 5.69% 4.315.205.695.97 | CHF | 0.53 0.54 | |
ITU3RZ TUI AG | Mini-Future Long | open end | 5.77 | 2 : 1 | 5.97% 4.315.205.695.97 | CHF | 0.37 0.38 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
RNO24Z Renault A | CHF | 50.00 | 28.06.24 | 0.10 0.11 | +122.22% | |
RNO6GZ Renault A | CHF | 52.00 | 28.06.24 | 0.065 0.075 | +85.71% | |
ENR6EZ Siemens Energy N | CHF | 25.00 | 28.06.24 | 0.13 0.14 | +73.33% | |
RNOPCZ Renault A | CHF | 46.00 | 28.06.24 | 0.26 0.27 | +73.33% | |
UBS2ZZ UBS Group AG | CHF | 30.00 | 28.06.24 | 0.025 0.035 | +66.67% | |
DOKR3Z dormakaba Hldg N | CHF | 520.00 | 28.06.24 | 0.04 0.05 | +60.00% | |
HOTS1Z Hochtief A | CHF | 105.00 | 28.06.24 | 0.13 0.14 | +52.94% | |
RNOLGZ Renault A | CHF | 44.00 | 28.06.24 | 0.35 0.36 | +52.17% | |
DOCEXZ DocMorris N | CHF | 100.00 | 27.09.24 | 0.005 0.015 | +50.00% | |
SLHKAZ Swiss Life N | CHF | 620.00 | 28.06.24 | 0.20 0.21 | +42.86% |
Name | Price |
---|---|
Partners Group Ho... | 1'233.50 |
Holcim | 80.24 |
Swiss Life Hldg | 630.80 |
KUEHNE & NAGEL | 245.80 |
UBS | 28.16 |
Name | Price |
---|---|
NOVARTIS N | 91.74 |
SONOVA HLDG N | 294.20 |
Nestlé SA | 92.42 |
Alcon AG | 82.02 |
ROCHE GS | 230.40 |