Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ABBLFZ ABB Ltd | Call | 06.01.25 | 46.00 | 5 : 1 | 0.00% | CHF | 1.10 1.11 | |
ABB81Z ABB Ltd | Put | 06.01.25 | 46.00 | 5 : 1 | 0.00% | CHF | 0.31 0.32 | |
ABBH7Z ABB Ltd | Call | 06.01.25 | 48.00 | 5 : 1 | 0.00% | CHF | 0.83 0.84 | |
ABB6GZ ABB Ltd | Put | 06.01.25 | 48.00 | 5 : 1 | 0.00% | CHF | 0.44 0.45 | |
ABBZGZ ABB Ltd | Call | 06.01.25 | 50.00 | 5 : 1 | 0.00% | CHF | 0.59 0.60 | |
ABB5YZ ABB Ltd | Call | 06.01.25 | 52.00 | 5 : 1 | 0.00% | CHF | 0.41 0.42 | |
ABBHUZ ABB Ltd | Call | 06.01.25 | 56.00 | 5 : 1 | 0.00% | CHF | 0.18 0.19 | |
ABBZ2Z ABB Ltd | Call | 06.01.25 | 60.00 | 5 : 1 | 0.00% | CHF | 0.075 0.085 | |
ABBTCZ ABB Ltd | Put | 28.03.25 | 36.00 | 5 : 1 | 0.00% | CHF | 0.10 0.11 | |
ABB3YZ ABB Ltd | Put | 28.03.25 | 40.00 | 5 : 1 | 0.00% | CHF | 0.18 0.19 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAY5BZ Bayer N | CHF | 36.00 | 06.01.25 | 0.06 0.07 | +71.43% | |
DOC5XZ DocMorris N | CHF | 80.00 | 27.09.24 | 0.04 0.045 | +33.33% | |
NVDZNZ NVIDIA A | CHF | 900.00 | 28.06.24 | 3.62 2.83 | +25.87% | |
NVDWLZ NVIDIA A | CHF | 1'150.00 | 28.06.24 | 0.22 0.23 | +25.00% | |
ABBZQZ ABB N | CHF | 49.00 | 28.06.24 | 0.26 0.27 | +22.73% | |
DOCZ4Z DocMorris N | CHF | 92.00 | 06.01.25 | 0.05 0.06 | +20.00% | |
IAMSOZ AMD A | CHF | 124.33 | n.a. | 2.10 2.11 | +15.08% | |
NVDXDZ NVIDIA A | CHF | 1'250.00 | 27.06.25 | 1.68 1.69 | +12.08% | |
TEMWYZ Temenos Group AG | CHF | 68.00 | 06.01.25 | 0.22 0.23 | +9.52% | |
SMILUZ SMI® Index | CHF | 11'400.00 | 27.09.24 | 0.13 0.14 | +7.69% |
Name | Price |
---|---|
KUEHNE & NAGEL | 248.90 |
ABB Ltd | 49.59 |
UBS | 28.31 |
Holcim | 80.56 |
Compagnie Financi... | 143.85 |
Name | Price |
---|---|
SONOVA HLDG N | 290.50 |
Partners Group Ho... | 1'225.00 |
LOGITECH INT. | 87.84 |
GEBERIT N | 565.80 |
Lonza Group | 513.20 |