Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NVDY8Z NVIDIA Corp. | Call | 27.01.25 | 600.00 | 50 : 1 | 0.00% | CHF | 8.81 3.95 | |
NVD6GZ NVIDIA Corp. | Put | 27.01.25 | 650.00 | 50 : 1 | 0.00% | CHF | 0.31 0.32 | |
NVD5YZ NVIDIA Corp. | Call | 27.01.25 | 700.00 | 50 : 1 | 0.00% | CHF | 7.27 4.76 | |
NVDY0Z NVIDIA Corp. | Put | 27.01.25 | 740.00 | 50 : 1 | 0.00% | CHF | 0.57 0.58 | |
NVD1QZ NVIDIA Corp. | Put | 27.01.25 | 750.00 | 50 : 1 | 0.00% | CHF | 0.61 0.62 | |
NVD8QZ NVIDIA Corp. | Put | 27.01.25 | 770.00 | 50 : 1 | 0.00% | CHF | 0.68 0.69 | |
NVD8WZ NVIDIA Corp. | Call | 27.01.25 | 800.00 | 50 : 1 | 0.00% | CHF | 5.84 5.84 | |
NVD2OZ NVIDIA Corp. | Put | 27.01.25 | 850.00 | 50 : 1 | 0.00% | CHF | 1.08 1.09 | |
NVD4DZ NVIDIA Corp. | Put | 27.01.25 | 900.00 | 100 : 1 | 0.00% | CHF | 0.70 0.71 | |
NVDEUZ NVIDIA Corp. | Call | 27.01.25 | 950.00 | 50 : 1 | 0.00% | CHF | 4.02 4.03 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
LOGLEZ Logitech Intl N | CHF | 84.00 | 27.06.25 | 0.46 0.47 | 0.00% | |
ZURJ8Z Zurich Insurance N | CHF | 460.00 | 27.06.25 | 0.68 0.69 | 0.00% | |
LOGW4Z Logitech Intl N | CHF | 84.00 | 06.01.25 | 0.32 0.33 | 0.00% | |
UBSA5Z UBS Group AG | CHF | 36.00 | 28.03.25 | 0.13 0.14 | 0.00% | |
GEBOSZ Geberit N | CHF | 560.00 | 28.03.25 | 0.45 0.46 | 0.00% |
Name | Price |
---|---|
Holcim | 80.24 |
Swiss Life Hldg | 630.80 |
KUEHNE & NAGEL | 245.80 |
UBS | 28.16 |
Compagnie Financi... | 143.35 |
Name | Price |
---|---|
Partners Group Ho... | 1'233.50 |
NOVARTIS N | 91.74 |
SONOVA HLDG N | 294.20 |
Nestlé SA | 92.42 |
Alcon AG | 82.02 |