Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ISMSMZ Swiss Market Index | Mini-Future Long | open end | 10'833.80 | 500 : 1 | 11'040.25% 11'040.25 | CHF | 2.27 2.28 | |
ISMV5Z Swiss Market Index | Mini-Future Long | open end | 11'064.01 | 500 : 1 | 11'285.29% 11'285.29 | CHF | 0.65 0.66 | |
ISMVGZ Swiss Market Index | Mini-Future Long | open end | 10'354.01 | 500 : 1 | 10'551.32% 10'551.32 | CHF | 3.23 3.24 | |
ISMXOZ Swiss Market Index | Mini-Future-Short | open end | 13'542.01 | 1000 : 1 | 13'409.82% 13'409.82 | CHF | 1.59 1.60 | |
ISMXYZ Swiss Market Index | Mini-Future Long | open end | 10'178.86 | 1000 : 1 | 10'272.85% 10'272.85 | CHF | 1.79 1.80 | |
KSM0HZ Swiss Market Index | KO-Call | 27.09.24 | 11'800.00 | 500 : 1 | 11'800.00% 11'040.2511'285.2910'551.3213'409.8210'272.85 | CHF | 0.98 0.99 | |
KSM0QZ Swiss Market Index | KO-Call | 28.06.24 | 10'000.00 | 500 : 1 | 10'000.00% 11'040.2511'285.2910'551.3213'409.8210'272.85 | CHF | 4.07 4.08 | |
KSM1YZ Swiss Market Index | KO-Put | 28.06.24 | 12'800.00 | 500 : 1 | 12'800.00% 11'040.2511'285.2910'551.3213'409.8210'272.85 | CHF | 1.77 1.78 | |
KSM31Z Swiss Market Index | KO-Call | 28.06.24 | 10'700.00 | 500 : 1 | 10'700.00% 11'040.2511'285.2910'551.3213'409.8210'272.85 | CHF | 2.66 2.67 | |
KSM48Z Swiss Market Index | KO-Call | 28.06.24 | 11'600.00 | 500 : 1 | 11'600.00% 11'040.2511'285.2910'551.3213'409.8210'272.85 | CHF | 0.94 0.95 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
MRNUWZ Moderna N | CHF | 150.00 | 28.06.24 | 0.39 0.40 | +218.18% | |
MRNKJZ Moderna N | CHF | 140.00 | 28.06.24 | 0.55 0.28 | +121.05% | |
MRNCAZ Moderna N | CHF | 130.00 | 28.06.24 | 0.73 0.42 | +112.12% | |
MRNMGZ Moderna N | CHF | 125.00 | 28.06.24 | 0.83 0.40 | +105.13% | |
ALCJLZ Alcon N | CHF | 84.00 | 28.06.24 | 0.055 0.065 | +83.33% | |
MRNNLZ Moderna N | CHF | 200.00 | 27.01.25 | 0.42 0.43 | +81.82% | |
VAC4SZ VAT Group N | CHF | 480.00 | 28.06.24 | 0.29 0.30 | +78.57% | |
LOGPSZ Logitech Intl N | CHF | 88.00 | 28.06.24 | 0.11 0.12 | +77.78% | |
LOGF4Z Logitech Intl N | CHF | 92.00 | 28.06.24 | 0.04 0.05 | +75.00% | |
IXPUVZ Troy Ounce of Palladium in USD, XD0002746184 | CHF | 1'069.40 | n.a. | 0.17 0.18 | +75.00% |
Name | Price |
---|---|
ABB Ltd | 48.86 |
SONOVA HLDG N | 296.00 |
LOGITECH INT. | 87.48 |
Swiss Life Hldg | 622.20 |
Givaudan | 4'214.00 |
Name | Price |
---|---|
Nestlé SA | 93.32 |
SWISSCOM N | 493.40 |
KUEHNE & NAGEL | 243.90 |
Partners Group Ho... | 1'257.00 |
NOVARTIS N | 92.93 |