Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ABB6XZ ABB Ltd | Call | 05.01.26 | 44.00 | 5 : 1 | 0.00% | CHF | 1.77 1.78 | |
ABB71Z ABB Ltd | Call | 28.03.25 | 44.00 | 5 : 1 | 0.00% | CHF | 1.54 1.55 | |
ABB74Z ABB Ltd | Put | 27.09.24 | 40.00 | 5 : 1 | 0.00% | CHF | 0.05 0.06 | |
ABB75Z ABB Ltd | Put | 28.06.24 | 26.00 | 5 : 1 | 0.00% | CHF | 0.001 0.01 | |
ABB7YZ ABB Ltd | Call | 23.08.24 | 52.00 | 5 : 1 | 0.00% | CHF | 0.18 0.19 | |
ABB81Z ABB Ltd | Put | 06.01.25 | 46.00 | 5 : 1 | 0.00% | CHF | 0.31 0.32 | |
ABB83Z ABB Ltd | Put | 28.06.24 | 32.00 | 5 : 1 | 0.00% | CHF | 0.001 0.01 | |
ABB8JZ ABB Ltd | Put | 06.01.25 | 40.00 | 5 : 1 | 0.00% | CHF | 0.11 0.12 | |
ABB8YZ ABB Ltd | Put | 06.01.25 | 36.00 | 5 : 1 | 0.00% | CHF | 0.065 0.075 | |
ABBAIZ ABB Ltd | Call | 28.06.24 | 40.00 | 5 : 1 | 0.00% | CHF | 1.96 1.97 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAYGTZ Bayer N | CHF | 50.00 | 06.01.25 | 0.01 0.02 | +125.00% | |
IXA78Z Silber | CHF | 29.64 | n.a. | 1.10 1.11 | +112.20% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.015 0.025 | +100.00% | |
BAYUGZ Bayer N | CHF | 44.00 | 06.01.25 | 0.015 0.025 | +80.00% | |
BAY5BZ Bayer N | CHF | 36.00 | 06.01.25 | 0.025 0.035 | +71.43% | |
IXAR3Z Silber | CHF | 29.11 | n.a. | 1.34 1.35 | +70.77% | |
PAHO0Z Porsche A Hldg VA | CHF | 48.00 | 06.01.25 | 0.19 0.20 | +60.00% | |
PAH1QZ Porsche A Hldg VA | CHF | 52.00 | 06.01.25 | 0.12 0.13 | +60.00% | |
WCHIOZ Wacker Chemie A | CHF | 100.00 | 28.06.24 | 0.06 0.07 | +60.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.13 0.14 | +55.56% |
Name | Price |
---|---|
Givaudan | 4'265.00 |
Compagnie Financi... | 143.95 |
ROCHE GS | 230.10 |
SWISSCOM N | 490.60 |
LOGITECH INT. | 87.10 |
Name | Price |
---|---|
Lonza Group | 504.00 |
Sika AG | 281.60 |
Partners Group Ho... | 1'216.00 |
UBS | 28.16 |
ZURICH INSURANCE | 468.70 |