Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ABB6WZ ABB Ltd | Call | 27.09.24 | 40.00 | 5 : 1 | 0.00% | CHF | 1.95 1.96 | |
ABBMDZ ABB Ltd | Call | 27.09.24 | 42.00 | 5 : 1 | 0.00% | CHF | 1.57 1.58 | |
ABBNFZ ABB Ltd | Call | 27.09.24 | 43.00 | 5 : 1 | 0.00% | CHF | 1.39 1.40 | |
ABB5WZ ABB Ltd | Call | 27.09.24 | 44.00 | 5 : 1 | 0.00% | CHF | 1.21 1.22 | |
ABBFLZ ABB Ltd | Call | 27.09.24 | 46.00 | 5 : 1 | 0.00% | CHF | 0.88 0.89 | |
ABBVWZ ABB Ltd | Call | 27.09.24 | 48.00 | 5 : 1 | 0.00% | CHF | 0.59 0.60 | |
ABBSBZ ABB Ltd | Call | 27.09.24 | 50.00 | 5 : 1 | 0.00% | CHF | 0.36 0.37 | |
ABBFZZ ABB Ltd | Call | 27.09.24 | 52.00 | 5 : 1 | 0.00% | CHF | 0.20 0.21 | |
ABBPGZ ABB Ltd | Call | 06.01.25 | 35.00 | 5 : 1 | 0.00% | CHF | 2.97 2.98 | |
ABBMFZ ABB Ltd | Call | 06.01.25 | 37.00 | 10 : 1 | 0.00% | CHF | 1.30 1.31 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NESD3Z Nestlé N | CHF | 95.00 | 28.06.24 | 0.11 0.12 | +300.00% | |
NESVFZ Nestlé N | CHF | 94.00 | 28.06.24 | 0.15 0.16 | +220.00% | |
NESFCZ Nestlé N | CHF | 92.00 | 28.06.24 | 0.29 0.30 | +163.64% | |
NESUSZ Nestlé N | CHF | 96.00 | 28.06.24 | 0.075 0.085 | +150.00% | |
NES3MZ Nestlé N | CHF | 91.00 | 28.06.24 | 0.37 0.38 | +131.25% | |
CRM33Z Salesforce.com A | CHF | 270.00 | 27.01.25 | 1.05 1.06 | +118.75% | |
NESXTZ Nestlé N | CHF | 94.00 | 26.07.24 | 0.23 0.24 | +109.09% | |
ICRCSZ Salesforce.com A | CHF | 309.16 | n.a. | 1.74 1.75 | +101.33% | |
AAPJSZ Apple A | CHF | 160.00 | 28.06.24 | 0.01 0.02 | +100.00% | |
RNO8NZ Renault A | CHF | 56.00 | 28.06.24 | 0.05 0.06 | +100.00% |
Name | Price |
---|---|
Nestlé SA | 94.14 |
LOGITECH INT. | 89.10 |
Partners Group Ho... | 1'210.50 |
Lonza Group | 488.60 |
NOVARTIS N | 91.23 |
Name | Price |
---|---|
Swiss Re | 112.15 |
SONOVA HLDG N | 285.30 |
ROCHE GS | 228.30 |
ZURICH INSURANCE | 469.20 |
Swiss Life Hldg | 621.40 |