Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NVDEJZ NVIDIA Corp. | Call | 28.06.24 | 550.00 | 50 : 1 | 0.00% | CHF | 9.15 4.00 | |
NVDJYZ NVIDIA Corp. | Put | 28.06.24 | 570.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
NVDW5Z NVIDIA Corp. | Call | 28.06.24 | 600.00 | 50 : 1 | 0.00% | CHF | 8.24 2.26 | |
NVD6CZ NVIDIA Corp. | Put | 28.06.24 | 620.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
NVDUYZ NVIDIA Corp. | Call | 28.06.24 | 700.00 | 50 : 1 | 0.00% | CHF | 6.42 2.71 | |
NVDWHZ NVIDIA Corp. | Put | 28.06.24 | 700.00 | 50 : 1 | 0.00% | CHF | 0.015 0.025 | |
NVDOGZ NVIDIA Corp. | Call | 28.06.24 | 740.00 | 50 : 1 | 0.00% | CHF | 5.70 2.57 | |
NVD84Z NVIDIA Corp. | Call | 28.06.24 | 750.00 | 50 : 1 | 0.00% | CHF | 5.51 2.70 | |
NVDXJZ NVIDIA Corp. | Put | 28.06.24 | 800.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
NVDCYZ NVIDIA Corp. | Put | 28.06.24 | 850.00 | 50 : 1 | 0.00% | CHF | 0.05 0.06 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
LOGLEZ Logitech Intl N | CHF | 84.00 | 27.06.25 | 0.46 0.47 | 0.00% | |
ZURJ8Z Zurich Insurance N | CHF | 460.00 | 27.06.25 | 0.68 0.69 | 0.00% | |
LOGW4Z Logitech Intl N | CHF | 84.00 | 06.01.25 | 0.32 0.33 | 0.00% | |
UBSA5Z UBS Group AG | CHF | 36.00 | 28.03.25 | 0.13 0.14 | 0.00% | |
GEBOSZ Geberit N | CHF | 560.00 | 28.03.25 | 0.45 0.46 | 0.00% |
Name | Price |
---|---|
Holcim | 80.24 |
Swiss Life Hldg | 630.80 |
KUEHNE & NAGEL | 245.80 |
UBS | 28.16 |
Compagnie Financi... | 143.35 |
Name | Price |
---|---|
Partners Group Ho... | 1'233.50 |
NOVARTIS N | 91.74 |
SONOVA HLDG N | 294.20 |
Nestlé SA | 92.42 |
Alcon AG | 82.02 |