Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ADYLIZ Adyen NV | Call | 31.12.24 | 1'200.00 | 1000 : 1 | 0.00% 551.54 | CHF | 0.16 0.17 | |
ADYZGZ Adyen NV | Put | 31.12.24 | 1'200.00 | 1000 : 1 | 0.00% 602.01 | CHF | 0.16 0.17 | |
ADYWOZ Adyen NV | Call | 31.12.24 | 1'360.00 | 1000 : 1 | 0.00% 551.54602.01 | CHF | 0.11 0.12 | |
ADYD3Z Adyen NV | Put | 31.12.24 | 1'400.00 | 1000 : 1 | 0.00% 551.54602.01 | CHF | 0.29 0.30 | |
ADY0TZ Adyen NV | Call | 31.12.24 | 1'600.00 | 1000 : 1 | 0.00% 551.54602.01 | CHF | 0.055 0.065 | |
ADYX0Z Adyen NV | Call | 31.12.24 | 2'000.00 | 1000 : 1 | 0.00% 551.54602.01 | CHF | 0.02 0.03 | |
ADYEYZ Adyen NV | Call | 27.06.25 | 1'600.00 | 1000 : 1 | 0.00% 551.54602.01 | CHF | 0.10 0.11 | |
ADYECZ Adyen NV | Call | 27.06.25 | 2'000.00 | 1000 : 1 | 0.00% 551.54602.01 | CHF | 0.05 0.06 | |
IADOPZ Adyen NV | Mini-Future Long | open end | 533.61 | 400 : 1 | 551.54% 551.54602.01 | CHF | 1.62 1.63 | |
IADORZ Adyen NV | Mini-Future Long | open end | 582.44 | 400 : 1 | 602.01% 551.54602.01 | CHF | 1.50 1.51 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AAPJSZ Apple A | CHF | 160.00 | 28.06.24 | 0.01 0.02 | +100.00% | |
RNO8NZ Renault A | CHF | 56.00 | 28.06.24 | 0.05 0.06 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.14 0.15 | +75.00% | |
SX5B6Z EURO STOXX 50® Index | CHF | 4'950.00 | 28.06.24 | 0.29 0.30 | +70.59% | |
SX5KMZ EURO STOXX 50® Index | CHF | 4'875.00 | 28.06.24 | 0.17 0.18 | +70.00% | |
SX5K4Z EURO STOXX 50® Index | CHF | 4'800.00 | 28.06.24 | 0.11 0.12 | +69.23% | |
LONMOZ Lonza Grp N | CHF | 450.00 | 28.06.24 | 0.025 0.035 | +66.67% | |
DAXNYZ DAX® Index | CHF | 17'200.00 | 28.06.24 | 0.05 0.06 | +66.67% | |
DAXIRZ DAX® Index | CHF | 17'900.00 | 28.06.24 | 0.15 0.16 | +66.67% | |
DAX5SZ DAX® Index | CHF | 18'300.00 | 28.06.24 | 0.31 0.32 | +63.16% |
Name | Price |
---|---|
Swiss Re | 113.35 |
ZURICH INSURANCE | 471.00 |
ROCHE GS | 229.60 |
LOGITECH INT. | 87.22 |
SONOVA HLDG N | 288.10 |
Name | Price |
---|---|
Lonza Group | 482.50 |
UBS | 27.91 |
Swiss Life Hldg | 623.00 |
GEBERIT N | 554.20 |
Compagnie Financi... | 142.25 |