Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ABB02Z ABB Ltd | Put | 06.01.25 | 42.00 | 5 : 1 | 0.00% | CHF | 0.15 0.16 | |
ABB0EZ ABB Ltd | Call | 28.03.25 | 50.00 | 5 : 1 | 0.00% | CHF | 0.77 0.78 | |
ABB0OZ ABB Ltd | Put | 27.09.24 | 42.00 | 5 : 1 | 0.00% | CHF | 0.07 0.08 | |
ABB0VZ ABB Ltd | Call | 28.06.24 | 37.00 | 5 : 1 | 0.00% | CHF | 2.58 2.59 | |
ABB1JZ ABB Ltd | Call | 27.06.25 | 44.00 | 5 : 1 | 0.00% | CHF | 1.61 1.62 | |
ABB1XZ ABB Ltd | Put | 27.09.24 | 35.00 | 5 : 1 | 0.00% | CHF | 0.025 0.035 | |
ABB21Z ABB Ltd | Call | 27.09.24 | 38.00 | 5 : 1 | 0.00% | CHF | 2.42 2.43 | |
ABB24Z ABB Ltd | Call | 28.06.24 | 48.00 | 5 : 1 | 0.00% | CHF | 0.43 0.44 | |
ABB2MZ ABB Ltd | Put | 28.06.24 | 36.00 | 5 : 1 | 0.00% | CHF | 0.001 0.01 | |
ABB2QZ ABB Ltd | Call | 28.06.24 | 47.00 | 5 : 1 | 0.00% | CHF | 0.60 0.61 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAYGTZ Bayer N | CHF | 50.00 | 06.01.25 | 0.045 0.055 | +125.00% | |
IXA78Z Silber | CHF | 29.63 | n.a. | 0.87 0.88 | +112.20% | |
BAYUGZ Bayer N | CHF | 44.00 | 06.01.25 | 0.045 0.055 | +80.00% | |
BAY5BZ Bayer N | CHF | 36.00 | 06.01.25 | 0.06 0.07 | +71.43% | |
IXAR3Z Silber | CHF | 29.10 | n.a. | 1.11 1.12 | +70.77% | |
PAHHPZ Porsche A Hldg VA | CHF | 48.00 | 28.06.24 | 0.10 0.11 | +66.67% | |
PAHO0Z Porsche A Hldg VA | CHF | 48.00 | 06.01.25 | 0.24 0.25 | +60.00% | |
PAH1QZ Porsche A Hldg VA | CHF | 52.00 | 06.01.25 | 0.16 0.17 | +60.00% | |
WCHIOZ Wacker Chemie A | CHF | 100.00 | 28.06.24 | 0.08 0.09 | +60.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.07 0.08 | +55.56% |
Name | Price |
---|---|
KUEHNE & NAGEL | 250.90 |
ABB Ltd | 49.82 |
UBS | 28.43 |
Givaudan | 4'252.00 |
Swiss Life Hldg | 634.80 |
Name | Price |
---|---|
LOGITECH INT. | 87.34 |
SONOVA HLDG N | 291.20 |
Lonza Group | 512.80 |
Partners Group Ho... | 1'229.00 |
ROCHE GS | 229.90 |