Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SRETBZ Swiss Re AG | Call | 27.05.24 | 120.00 | 10 : 1 | 0.00% | CHF | 0.001 0.02 | |
SRERBZ Swiss Re AG | Call | 23.08.24 | 110.00 | 10 : 1 | 0.00% | CHF | 0.47 0.48 | |
SREP6Z Swiss Re AG | Put | 28.06.24 | 104.00 | 10 : 1 | 0.00% | CHF | 0.04 0.05 | |
SREOOZ Swiss Re AG | Put | 27.09.24 | 88.00 | 20 : 1 | 0.00% | CHF | 0.02 0.03 | |
SREO3Z Swiss Re AG | Call | 27.05.24 | 110.00 | 20 : 1 | 0.00% | CHF | 0.005 0.025 | |
SRENQZ Swiss Re AG | Put | 28.03.25 | 100.00 | 10 : 1 | 0.00% | CHF | 0.35 0.36 | |
SREMRZ Swiss Re AG | Put | 28.03.25 | 92.00 | 10 : 1 | 0.00% | CHF | 0.21 0.22 | |
SREMOZ Swiss Re AG | Call | 28.03.25 | 120.00 | 10 : 1 | 0.00% | CHF | 0.48 0.49 | |
SREMNZ Swiss Re AG | Put | 27.09.24 | 105.00 | 10 : 1 | 0.00% | CHF | 0.23 0.24 | |
SREMCZ Swiss Re AG | Call | 27.06.25 | 140.00 | 20 : 1 | 0.00% | CHF | 0.07 0.08 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VAC4SZ VAT Group N | CHF | 480.00 | 28.06.24 | 0.30 0.31 | +114.29% | |
UBSGQZ UBS Group AG | CHF | 34.00 | 27.09.24 | 0.03 0.04 | +100.00% | |
XAUK3Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'225.00 | 02.07.24 | 0.07 0.08 | +100.00% | |
XAU10Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'275.00 | 02.07.24 | 0.15 0.16 | +100.00% | |
XAUU7Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'250.00 | 02.07.24 | 0.10 0.11 | +100.00% | |
XAUIRZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'325.00 | 02.07.24 | 0.29 0.30 | +93.33% | |
XAUGHZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'300.00 | 02.07.24 | 0.21 0.22 | +90.91% | |
NVD8LZ NVIDIA A | CHF | 950.00 | 28.06.24 | 2.03 2.00 | +87.39% | |
XAUUUZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'350.00 | 02.07.24 | 0.41 0.42 | +86.36% | |
GIV4NZ Givaudan N | CHF | 4'400.00 | 28.06.24 | 0.065 0.075 | +85.71% |
Name | Price |
---|---|
SONOVA HLDG N | 297.30 |
LOGITECH INT. | 87.98 |
ABB Ltd | 48.97 |
Givaudan | 4'239.00 |
Swiss Life Hldg | 625.00 |
Name | Price |
---|---|
Nestlé SA | 93.30 |
KUEHNE & NAGEL | 243.70 |
SWISSCOM N | 494.00 |
NOVARTIS N | 92.77 |
Partners Group Ho... | 1'259.00 |