Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
MSFUHZ Microsoft Corp. | Call | 27.06.25 | 450.00 | 100 : 1 | 0.00% | CHF | 0.43 0.44 | |
MSFVFZ Microsoft Corp. | Call | 27.06.25 | 500.00 | 100 : 1 | 0.00% | CHF | 0.26 0.27 | |
MSFVQZ Microsoft Corp. | Put | 28.06.24 | 400.00 | 100 : 1 | 0.00% | CHF | 0.015 0.025 | |
MSFVWZ Microsoft Corp. | Call | 28.06.24 | 450.00 | 100 : 1 | 0.00% | CHF | 0.01 0.02 | |
MSFW3Z Microsoft Corp. | Put | 27.01.25 | 410.00 | 100 : 1 | 0.00% | CHF | 0.21 0.22 | |
MSFY0Z Microsoft Corp. | Put | 27.09.24 | 320.00 | 100 : 1 | 0.00% | CHF | 0.01 0.02 | |
MSFYBZ Microsoft Corp. | Put | 28.03.25 | 430.00 | 100 : 1 | 0.00% | CHF | 0.31 0.32 | |
MSFYNZ Microsoft Corp. | Put | 28.03.25 | 380.00 | 100 : 1 | 0.00% | CHF | 0.15 0.16 | |
MSFZ4Z Microsoft Corp. | Put | 28.03.25 | 400.00 | 100 : 1 | 0.00% | CHF | 0.21 0.22 | |
MSFZ7Z Microsoft Corp. | Put | 27.01.25 | 400.00 | 100 : 1 | 0.00% | CHF | 0.17 0.18 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VOWNMZ Volkswagen VA | CHF | 122.00 | 28.06.24 | 0.075 0.085 | +150.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.12 0.13 | +140.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.16 0.17 | +128.57% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.08 0.09 | +128.57% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.84 0.85 | +115.38% | |
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.23 0.24 | +109.09% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.015 0.025 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.08 0.09 | +77.78% | |
LONGPZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.30 0.31 | +76.47% | |
BAY5BZ Bayer N | CHF | 36.00 | 06.01.25 | 0.025 0.035 | +71.43% |
Name | Price |
---|---|
SWISSCOM N | 491.80 |
KUEHNE & NAGEL | 251.20 |
Compagnie Financi... | 143.80 |
UBS | 28.31 |
ABB Ltd | 49.60 |
Name | Price |
---|---|
Lonza Group | 495.20 |
Sika AG | 276.10 |
Partners Group Ho... | 1'206.50 |
Alcon AG | 80.86 |
GEBERIT N | 560.60 |