Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ADE01Z Adecco Group AG | Call | 06.01.25 | 36.00 | 20 : 1 | 0.00% | CHF | 0.17 0.18 | |
ADE0AZ Adecco Group AG | Call | 28.06.24 | 40.00 | 20 : 1 | 0.00% | CHF | 0.01 0.02 | |
ADE1PZ Adecco Group AG | Call | 28.06.24 | 34.00 | 20 : 1 | 0.00% | CHF | 0.12 0.13 | |
ADE25Z Adecco Group AG | Put | 27.09.24 | 36.00 | 20 : 1 | 0.00% | CHF | 0.11 0.12 | |
ADE2QZ Adecco Group AG | Call | 27.09.24 | 44.00 | 20 : 1 | 0.00% | CHF | 0.02 0.03 | |
ADE40Z Adecco Group AG | Call | 27.09.24 | 40.00 | 20 : 1 | 0.00% | CHF | 0.045 0.055 | |
ADE6ZZ Adecco Group AG | Call | 06.01.25 | 44.00 | 20 : 1 | 0.00% | CHF | 0.04 0.05 | |
ADE82Z Adecco Group AG | Call | 27.09.24 | 48.00 | 20 : 1 | 0.00% | CHF | 0.015 0.025 | |
ADEB6Z Adecco Group AG | Call | 06.01.25 | 52.00 | 20 : 1 | 0.00% | CHF | 0.015 0.025 | |
ADEF6Z Adecco Group AG | Call | 28.06.24 | 35.00 | 20 : 1 | 0.00% | CHF | 0.08 0.09 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VAC4SZ VAT Group N | CHF | 480.00 | 28.06.24 | 0.21 0.22 | +114.29% | |
UBSGQZ UBS Group AG | CHF | 34.00 | 27.09.24 | 0.035 0.045 | +100.00% | |
XAUK3Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'225.00 | 02.07.24 | 0.065 0.075 | +100.00% | |
XAU10Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'275.00 | 02.07.24 | 0.14 0.15 | +100.00% | |
XAUU7Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'250.00 | 02.07.24 | 0.09 0.10 | +100.00% | |
XAUIRZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'325.00 | 02.07.24 | 0.28 0.29 | +93.33% | |
XAUGHZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'300.00 | 02.07.24 | 0.20 0.21 | +90.91% | |
XAUUUZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'350.00 | 02.07.24 | 0.40 0.41 | +86.36% | |
GIV4NZ Givaudan N | CHF | 4'400.00 | 28.06.24 | 0.05 0.06 | +85.71% | |
NVDZNZ NVIDIA A | CHF | 900.00 | 28.06.24 | 2.73 2.83 | +74.69% |
Name | Price |
---|---|
KUEHNE & NAGEL | 246.50 |
UBS | 28.11 |
Lonza Group | 515.00 |
Holcim | 79.80 |
Compagnie Financi... | 142.85 |
Name | Price |
---|---|
NOVARTIS N | 91.69 |
Alcon AG | 81.82 |
SONOVA HLDG N | 295.00 |
Givaudan | 4'210.00 |
ZURICH INSURANCE | 468.50 |