Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
TUIRDZ TUI AG | Put | 28.06.24 | 6.00 | 10 : 1 | 0.00% 4.31 | CHF | 0.01 0.02 | |
TUITJZ TUI AG | Call | 28.06.24 | 6.00 | 10 : 1 | 0.00% 4.31 | CHF | 0.065 0.075 | |
TUIMCZ TUI AG | Call | 28.06.24 | 7.60 | 10 : 1 | 0.00% 4.31 | CHF | 0.015 0.025 | |
TUI3GZ TUI AG | Call | 28.06.24 | 8.00 | 10 : 1 | 0.00% 4.31 | CHF | 0.005 0.015 | |
TUIFBZ TUI AG | Call | 28.06.24 | 10.00 | 10 : 1 | 0.00% 4.31 | CHF | 0.005 0.015 | |
TUINHZ TUI AG | Put | 06.01.25 | 6.00 | 10 : 1 | 0.00% 4.31 | CHF | 0.065 0.075 | |
TUIA8Z TUI AG | Put | 06.01.25 | 7.20 | 10 : 1 | 0.00% 4.31 | CHF | 0.13 0.14 | |
TUIK5Z TUI AG | Call | 06.01.25 | 8.00 | 10 : 1 | 0.00% 4.31 | CHF | 0.045 0.055 | |
TUI8XZ TUI AG | Call | 06.01.25 | 10.00 | 10 : 1 | 0.00% 4.31 | CHF | 0.025 0.035 | |
ITULQZ TUI AG | Mini-Future Long | open end | 4.16 | 2 : 1 | 4.31% 4.31 | CHF | 1.17 1.18 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
RNO24Z Renault A | CHF | 50.00 | 28.06.24 | 0.10 0.11 | +122.22% | |
XAUK3Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'225.00 | 02.07.24 | 0.065 0.075 | +100.00% | |
XAU10Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'275.00 | 02.07.24 | 0.14 0.15 | +100.00% | |
XAUU7Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'250.00 | 02.07.24 | 0.10 0.11 | +100.00% | |
XAUIRZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'325.00 | 02.07.24 | 0.29 0.30 | +93.33% | |
XAUGHZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'300.00 | 02.07.24 | 0.21 0.22 | +90.91% | |
XAUUUZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'350.00 | 02.07.24 | 0.41 0.42 | +86.36% | |
GIV4NZ Givaudan N | CHF | 4'400.00 | 28.06.24 | 0.06 0.07 | +85.71% | |
RNO6GZ Renault A | CHF | 52.00 | 28.06.24 | 0.065 0.075 | +85.71% | |
ENR6EZ Siemens Energy N | CHF | 25.00 | 28.06.24 | 0.13 0.14 | +73.33% |
Name | Price |
---|---|
Partners Group Ho... | 1'233.50 |
Holcim | 80.24 |
Swiss Life Hldg | 630.80 |
KUEHNE & NAGEL | 245.80 |
UBS | 28.16 |
Name | Price |
---|---|
NOVARTIS N | 91.74 |
SONOVA HLDG N | 294.20 |
Nestlé SA | 92.42 |
Alcon AG | 82.02 |
ROCHE GS | 230.40 |