Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
GIVO5Z Givaudan SA | Put | 28.06.24 | 2'700.00 | 500 : 1 | 0.00% | CHF | 0.001 0.01 | |
GIVXCZ Givaudan SA | Call | 28.06.24 | 2'800.00 | 500 : 1 | 0.00% | CHF | 2.95 2.96 | |
GIVH2Z Givaudan SA | Put | 28.06.24 | 2'800.00 | 500 : 1 | 0.00% | CHF | 0.001 0.01 | |
GIVHZZ Givaudan SA | Put | 28.06.24 | 3'000.00 | 500 : 1 | 0.00% | CHF | 0.001 0.01 | |
GIVQUZ Givaudan SA | Put | 28.06.24 | 3'200.00 | 500 : 1 | 0.00% | CHF | 0.001 0.01 | |
GIV3JZ Givaudan SA | Call | 28.06.24 | 3'400.00 | 500 : 1 | 0.00% | CHF | 1.75 1.76 | |
GIV7FZ Givaudan SA | Put | 28.06.24 | 3'400.00 | 500 : 1 | 0.00% | CHF | 0.005 0.015 | |
GIVHBZ Givaudan SA | Call | 28.06.24 | 3'500.00 | 500 : 1 | 0.00% | CHF | 1.55 1.56 | |
GIVWIZ Givaudan SA | Put | 28.06.24 | 3'600.00 | 500 : 1 | 0.00% | CHF | 0.005 0.015 | |
GIVF6Z Givaudan SA | Call | 28.06.24 | 3'700.00 | 500 : 1 | 0.00% | CHF | 1.14 1.15 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAYGTZ Bayer N | CHF | 50.00 | 06.01.25 | 0.005 0.015 | +125.00% | |
IXA78Z Silber | CHF | 29.64 | n.a. | 0.90 0.91 | +112.20% | |
BAYUGZ Bayer N | CHF | 44.00 | 06.01.25 | 0.01 0.02 | +80.00% | |
BAY5BZ Bayer N | CHF | 36.00 | 06.01.25 | 0.025 0.035 | +71.43% | |
IXAR3Z Silber | CHF | 29.11 | n.a. | 1.14 1.15 | +70.77% | |
PAHO0Z Porsche A Hldg VA | CHF | 48.00 | 06.01.25 | 0.20 0.21 | +60.00% | |
PAH1QZ Porsche A Hldg VA | CHF | 52.00 | 06.01.25 | 0.13 0.14 | +60.00% | |
WCHIOZ Wacker Chemie A | CHF | 100.00 | 28.06.24 | 0.065 0.075 | +60.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.17 0.18 | +55.56% | |
IXA7PZ Silber | CHF | 28.58 | n.a. | 1.38 1.39 | +51.69% |
Name | Price |
---|---|
Compagnie Financi... | 144.60 |
Givaudan | 4'253.00 |
ROCHE GS | 229.80 |
Nestlé SA | 92.28 |
ABB Ltd | 49.74 |
Name | Price |
---|---|
Lonza Group | 505.80 |
ZURICH INSURANCE | 467.80 |
Sika AG | 282.10 |
NOVARTIS N | 91.38 |
Partners Group Ho... | 1'222.50 |