Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ADY8JZ Adyen NV | Call | 28.06.24 | 900.00 | 1000 : 1 | 0.00% | CHF | 0.29 0.30 | |
ADYX3Z Adyen NV | Call | 28.06.24 | 1'200.00 | 1000 : 1 | 0.00% | CHF | 0.04 0.05 | |
ADYGWZ Adyen NV | Call | 28.06.24 | 1'260.00 | 1000 : 1 | 0.00% | CHF | 0.025 0.035 | |
ADYVSZ Adyen NV | Call | 28.06.24 | 1'320.00 | 1000 : 1 | 0.00% | CHF | 0.015 0.025 | |
ADYZOZ Adyen NV | Call | 28.06.24 | 1'500.00 | 1000 : 1 | 0.00% | CHF | 0.005 0.015 | |
ADYLWZ Adyen NV | Call | 28.06.24 | 1'600.00 | 1000 : 1 | 0.00% | CHF | 0.005 0.015 | |
ADYWQZ Adyen NV | Call | 28.06.24 | 1'800.00 | 1000 : 1 | 0.00% | CHF | 0.005 0.015 | |
ADYYLZ Adyen NV | Call | 28.06.24 | 1'880.00 | 1000 : 1 | 0.00% | CHF | 0.005 0.015 | |
ADYKXZ Adyen NV | Call | 28.06.24 | 2'000.00 | 1000 : 1 | 0.00% | CHF | 0.005 0.015 | |
ADYB1Z Adyen NV | Put | 31.12.24 | 1'020.00 | 1000 : 1 | 0.00% | CHF | 0.08 0.09 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NESD3Z Nestlé N | CHF | 95.00 | 28.06.24 | 0.11 0.12 | +300.00% | |
NESVFZ Nestlé N | CHF | 94.00 | 28.06.24 | 0.15 0.16 | +220.00% | |
ICRCSZ Salesforce.com A | CHF | 309.16 | n.a. | 1.75 1.76 | +101.33% | |
AAPJSZ Apple A | CHF | 160.00 | 28.06.24 | 0.01 0.02 | +100.00% | |
RNO8NZ Renault A | CHF | 56.00 | 28.06.24 | 0.05 0.06 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.10 0.11 | +75.00% | |
SX5B6Z EURO STOXX 50® Index | CHF | 4'950.00 | 28.06.24 | 0.23 0.24 | +70.59% | |
SX5KMZ EURO STOXX 50® Index | CHF | 4'875.00 | 28.06.24 | 0.14 0.15 | +70.00% | |
SX5K4Z EURO STOXX 50® Index | CHF | 4'800.00 | 28.06.24 | 0.08 0.09 | +69.23% | |
LONMOZ Lonza Grp N | CHF | 450.00 | 28.06.24 | 0.015 0.025 | +66.67% |
Name | Price |
---|---|
Nestlé SA | 94.10 |
LOGITECH INT. | 88.94 |
Lonza Group | 489.00 |
Partners Group Ho... | 1'206.50 |
NOVARTIS N | 91.22 |
Name | Price |
---|---|
Swiss Re | 111.90 |
SONOVA HLDG N | 285.90 |
ROCHE GS | 227.90 |
ZURICH INSURANCE | 467.80 |
Swiss Life Hldg | 620.00 |