Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
GF077Z Georg Fischer AG | Put | 28.06.24 | 50.00 | 10 : 1 | 0.00% | CHF | 0.015 0.025 | |
GF0L1Z Georg Fischer AG | Call | 28.06.24 | 56.00 | 10 : 1 | 0.00% | CHF | 1.45 1.46 | |
GF0MSZ Georg Fischer AG | Put | 28.06.24 | 56.00 | 10 : 1 | 0.00% | CHF | 0.015 0.025 | |
GF0SXZ Georg Fischer AG | Call | 28.06.24 | 60.00 | 10 : 1 | 0.00% | CHF | 1.05 1.06 | |
GF0O0Z Georg Fischer AG | Call | 28.06.24 | 64.00 | 10 : 1 | 0.00% | CHF | 0.67 0.68 | |
GF06UZ Georg Fischer AG | Call | 28.06.24 | 68.00 | 10 : 1 | 0.00% | CHF | 0.34 0.35 | |
GF0Z5Z Georg Fischer AG | Call | 28.06.24 | 70.00 | 10 : 1 | 0.00% | CHF | 0.20 0.21 | |
GF0MDZ Georg Fischer AG | Call | 28.06.24 | 80.00 | 10 : 1 | 0.00% | CHF | 0.02 0.03 | |
GF03YZ Georg Fischer AG | Put | 27.09.24 | 50.00 | 10 : 1 | 0.00% | CHF | 0.03 0.04 | |
GF04EZ Georg Fischer AG | Call | 27.09.24 | 56.00 | 10 : 1 | 0.00% | CHF | 1.52 1.53 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VOWNMZ Volkswagen VA | CHF | 122.00 | 28.06.24 | 0.075 0.085 | +150.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.12 0.13 | +140.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.16 0.17 | +128.57% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.08 0.09 | +128.57% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.84 0.85 | +115.38% | |
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.23 0.24 | +109.09% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.015 0.025 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.08 0.09 | +77.78% | |
LONGPZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.30 0.31 | +76.47% | |
LONQWZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.085 0.095 | +70.00% |
Name | Price |
---|---|
SWISSCOM N | 491.80 |
KUEHNE & NAGEL | 251.20 |
Compagnie Financi... | 143.80 |
UBS | 28.31 |
ABB Ltd | 49.60 |
Name | Price |
---|---|
Lonza Group | 495.20 |
Sika AG | 276.10 |
Partners Group Ho... | 1'206.50 |
Alcon AG | 80.86 |
GEBERIT N | 560.60 |