Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
GOO6YZ Alphabet Inc. Class C | Call | 28.06.24 | 160.00 | 20 : 1 | 0.00% | CHF | 0.77 0.61 | |
GOOGLZ Alphabet Inc. Class C | Put | 28.06.24 | 160.00 | 20 : 1 | 0.00% | CHF | 0.03 0.04 | |
GOOGSZ Alphabet Inc. Class C | Put | 28.06.24 | 165.00 | 20 : 1 | 0.00% | CHF | 0.05 0.06 | |
GOOB7Z Alphabet Inc. Class C | Call | 28.06.24 | 170.00 | 20 : 1 | 0.00% | CHF | 0.38 0.39 | |
GOOXXZ Alphabet Inc. Class C | Call | 28.06.24 | 180.00 | 20 : 1 | 0.00% | CHF | 0.13 0.14 | |
GOOXCZ Alphabet Inc. Class C | Put | 27.09.24 | 130.00 | 20 : 1 | 0.00% | CHF | 0.035 0.045 | |
GOOREZ Alphabet Inc. Class C | Put | 27.09.24 | 140.00 | 20 : 1 | 0.00% | CHF | 0.06 0.07 | |
GOO87Z Alphabet Inc. Class C | Put | 27.09.24 | 145.00 | 20 : 1 | 0.00% | CHF | 0.08 0.09 | |
GOOFLZ Alphabet Inc. Class C | Put | 27.09.24 | 150.00 | 20 : 1 | 0.00% | CHF | 0.11 0.12 | |
GOOGTZ Alphabet Inc. Class C | Call | 27.09.24 | 150.00 | 20 : 1 | 0.00% | CHF | 1.39 1.05 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAY5BZ Bayer N | CHF | 36.00 | 06.01.25 | 0.06 0.07 | +71.43% | |
DOC5XZ DocMorris N | CHF | 80.00 | 27.09.24 | 0.04 0.045 | +33.33% | |
NVDZNZ NVIDIA A | CHF | 900.00 | 28.06.24 | 3.64 2.83 | +25.87% | |
NVDWLZ NVIDIA A | CHF | 1'150.00 | 28.06.24 | 0.22 0.23 | +25.00% | |
ABBZQZ ABB N | CHF | 49.00 | 28.06.24 | 0.26 0.27 | +22.73% | |
DOCZ4Z DocMorris N | CHF | 92.00 | 06.01.25 | 0.05 0.06 | +20.00% | |
IAMSOZ AMD A | CHF | 124.33 | n.a. | 2.10 2.11 | +15.08% | |
NVDXDZ NVIDIA A | CHF | 1'250.00 | 27.06.25 | 1.69 1.70 | +12.08% | |
TEMWYZ Temenos Group AG | CHF | 68.00 | 06.01.25 | 0.22 0.23 | +9.52% | |
SMILUZ SMI® Index | CHF | 11'400.00 | 27.09.24 | 0.13 0.14 | +7.69% |
Name | Price |
---|---|
KUEHNE & NAGEL | 248.70 |
ABB Ltd | 49.62 |
UBS | 28.31 |
Compagnie Financi... | 144.00 |
ROCHE GS | 231.10 |
Name | Price |
---|---|
SONOVA HLDG N | 290.70 |
Partners Group Ho... | 1'226.00 |
GEBERIT N | 566.00 |
LOGITECH INT. | 87.90 |
Lonza Group | 512.80 |