Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ASMN0Z ASML Holding N.V. | Call | 28.06.24 | 800.00 | 100 : 1 | 0.00% | CHF | 0.84 0.85 | |
ASMK6Z ASML Holding N.V. | Call | 28.06.24 | 840.00 | 100 : 1 | 0.00% | CHF | 0.50 0.51 | |
ASMZ0Z ASML Holding N.V. | Call | 28.06.24 | 850.00 | 100 : 1 | 0.00% | CHF | 0.44 0.45 | |
ASMYFZ ASML Holding N.V. | Call | 28.06.24 | 920.00 | 100 : 1 | 0.00% | CHF | 0.11 0.12 | |
ASMMPZ ASML Holding N.V. | Call | 28.06.24 | 1'000.00 | 100 : 1 | 0.00% | CHF | 0.02 0.03 | |
ASMV1Z ASML Holding N.V. | Call | 28.06.24 | 1'080.00 | 100 : 1 | 0.00% | CHF | 0.005 0.015 | |
ASM01Z ASML Holding N.V. | Put | 31.12.24 | 640.00 | 100 : 1 | 0.00% | CHF | 0.15 0.16 | |
ASM8ZZ ASML Holding N.V. | Call | 31.12.24 | 720.00 | 100 : 1 | 0.00% | CHF | 1.95 1.96 | |
ASMYEZ ASML Holding N.V. | Call | 31.12.24 | 800.00 | 100 : 1 | 0.00% | CHF | 1.40 1.41 | |
ASMQEZ ASML Holding N.V. | Put | 31.12.24 | 800.00 | 100 : 1 | 0.00% | CHF | 0.49 0.50 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAY5BZ Bayer N | CHF | 36.00 | 06.01.25 | 0.06 0.07 | +71.43% | |
DOC5XZ DocMorris N | CHF | 80.00 | 27.09.24 | 0.04 0.045 | +33.33% | |
NVDZNZ NVIDIA A | CHF | 900.00 | 28.06.24 | 3.64 2.83 | +25.87% | |
NVDWLZ NVIDIA A | CHF | 1'150.00 | 28.06.24 | 0.22 0.23 | +25.00% | |
ABBZQZ ABB N | CHF | 49.00 | 28.06.24 | 0.26 0.27 | +22.73% | |
DOCZ4Z DocMorris N | CHF | 92.00 | 06.01.25 | 0.05 0.06 | +20.00% | |
IAMSOZ AMD A | CHF | 124.33 | n.a. | 2.10 2.11 | +15.08% | |
NVDXDZ NVIDIA A | CHF | 1'250.00 | 27.06.25 | 1.69 1.70 | +12.08% | |
TEMWYZ Temenos Group AG | CHF | 68.00 | 06.01.25 | 0.22 0.23 | +9.52% | |
SMILUZ SMI® Index | CHF | 11'400.00 | 27.09.24 | 0.13 0.14 | +7.69% |
Name | Price |
---|---|
KUEHNE & NAGEL | 248.70 |
ABB Ltd | 49.63 |
UBS | 28.31 |
Compagnie Financi... | 144.00 |
Alcon AG | 82.24 |
Name | Price |
---|---|
SONOVA HLDG N | 290.60 |
Partners Group Ho... | 1'225.50 |
Lonza Group | 512.20 |
GEBERIT N | 566.00 |
LOGITECH INT. | 87.90 |