Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
TSLTRZ Tesla Inc. | Put | 28.06.24 | 200.00 | 50 : 1 | 0.00% | CHF | 0.43 0.44 | |
TSLDCZ Tesla Inc. | Put | 28.06.24 | 205.00 | 50 : 1 | 0.00% | CHF | 0.51 0.52 | |
TSLFVZ Tesla Inc. | Put | 28.06.24 | 215.00 | 50 : 1 | 0.00% | CHF | 0.68 0.69 | |
TSL6VZ Tesla Inc. | Call | 28.06.24 | 220.00 | 50 : 1 | 0.00% | CHF | 0.02 0.03 | |
TSLBJZ Tesla Inc. | Call | 28.06.24 | 240.00 | 50 : 1 | 0.00% | CHF | 0.015 0.025 | |
TSLTFZ Tesla Inc. | Put | 28.06.24 | 240.00 | 50 : 1 | 0.00% | CHF | 1.12 1.13 | |
TSLS1Z Tesla Inc. | Call | 28.06.24 | 260.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
TSLK5Z Tesla Inc. | Call | 28.06.24 | 300.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
TSLMUZ Tesla Inc. | Call | 28.06.24 | 300.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
TSLXPZ Tesla Inc. | Call | 28.06.24 | 350.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
LOGLEZ Logitech Intl N | CHF | 84.00 | 27.06.25 | 0.46 0.47 | 0.00% | |
ZURJ8Z Zurich Insurance N | CHF | 460.00 | 27.06.25 | 0.68 0.69 | 0.00% | |
LOGW4Z Logitech Intl N | CHF | 84.00 | 06.01.25 | 0.32 0.33 | 0.00% | |
UBSA5Z UBS Group AG | CHF | 36.00 | 28.03.25 | 0.13 0.14 | 0.00% | |
GEBOSZ Geberit N | CHF | 560.00 | 28.03.25 | 0.45 0.46 | 0.00% |
Name | Price |
---|---|
Holcim | 80.24 |
Swiss Life Hldg | 630.80 |
KUEHNE & NAGEL | 245.80 |
UBS | 28.16 |
Compagnie Financi... | 143.35 |
Name | Price |
---|---|
Partners Group Ho... | 1'233.50 |
NOVARTIS N | 91.74 |
SONOVA HLDG N | 294.20 |
Nestlé SA | 92.42 |
Alcon AG | 82.02 |