Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
XAGW1Z Silver Spot | Call | 03.01.25 | 31.00 | 2 : 1 | 0.00% 13.96 | CHF | 1.39 1.40 | |
XAGIPZ Silver Spot | Call | 03.01.25 | 32.00 | 2 : 1 | 0.00% 14.40 | CHF | 1.22 1.23 | |
XAGKCZ Silver Spot | Call | 03.01.25 | 34.00 | 2 : 1 | 0.00% 14.75 | CHF | 0.95 0.96 | |
XAGPXZ Silver Spot | Call | 03.01.25 | 35.00 | 2 : 1 | 0.00% 15.40 | CHF | 0.84 0.85 | |
XAGZEZ Silver Spot | Call | 03.01.25 | 40.00 | 2 : 1 | 0.00% 13.9614.4014.7515.40 | CHF | 0.49 0.50 | |
XAG26Z Silver Spot | Call | 03.01.25 | 50.00 | 2 : 1 | 0.00% 13.9614.4014.7515.40 | CHF | 0.21 0.22 | |
IXGAAZ Silver Spot | Mini-Future Long | open end | 13.55 | 4 : 1 | 13.96% 13.9614.4014.7515.40 | CHF | 3.30 3.31 | |
IXGBEZ Silver Spot | Mini-Future Long | open end | 13.98 | 4 : 1 | 14.40% 13.9614.4014.7515.40 | CHF | 3.19 3.20 | |
IXGAFZ Silver Spot | Mini-Future Long | open end | 14.32 | 4 : 1 | 14.75% 13.9614.4014.7515.40 | CHF | 3.06 3.07 | |
IXGACZ Silver Spot | Mini-Future Long | open end | 14.95 | 4 : 1 | 15.40% 13.9614.4014.7515.40 | CHF | 2.88 2.89 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VAC4SZ VAT Group N | CHF | 480.00 | 28.06.24 | 0.23 0.24 | +114.29% | |
UBSGQZ UBS Group AG | CHF | 34.00 | 27.09.24 | 0.025 0.035 | +100.00% | |
XAUK3Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'225.00 | 02.07.24 | 0.07 0.08 | +100.00% | |
XAU10Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'275.00 | 02.07.24 | 0.15 0.16 | +100.00% | |
XAUU7Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'250.00 | 02.07.24 | 0.10 0.11 | +100.00% | |
XAUIRZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'325.00 | 02.07.24 | 0.30 0.31 | +93.33% | |
XAUGHZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'300.00 | 02.07.24 | 0.22 0.23 | +90.91% | |
NVD8LZ NVIDIA A | CHF | 950.00 | 28.06.24 | 1.96 2.00 | +87.39% | |
XAUUUZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'350.00 | 02.07.24 | 0.42 0.43 | +86.36% | |
GIV4NZ Givaudan N | CHF | 4'400.00 | 28.06.24 | 0.055 0.065 | +85.71% |
Name | Price |
---|---|
ROCHE GS | 232.20 |
Lonza Group | 511.20 |
Givaudan | 4'224.00 |
SWISSCOM N | 492.20 |
ABB Ltd | 48.79 |
Name | Price |
---|---|
UBS | 27.57 |
NOVARTIS N | 91.57 |
Partners Group Ho... | 1'206.50 |
Swiss Life Hldg | 619.00 |
GEBERIT N | 559.40 |