Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
XAGOWZ Silver Spot | Put | 02.07.24 | 18.00 | 2 : 1 | 0.00% | CHF | 0.005 0.015 | |
XAGXYZ Silver Spot | Put | 02.07.24 | 20.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
XAGIVZ Silver Spot | Put | 02.07.24 | 21.50 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
XAGWIZ Silver Spot | Put | 02.07.24 | 22.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
XAGNNZ Silver Spot | Put | 02.07.24 | 22.50 | 2 : 1 | 0.00% | CHF | 0.01 0.02 | |
XAGXZZ Silver Spot | Put | 02.07.24 | 23.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
XAGTJZ Silver Spot | Put | 02.07.24 | 24.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
XAGD1Z Silver Spot | Call | 02.07.24 | 24.50 | 2 : 1 | 0.00% | CHF | 2.84 2.85 | |
XAGC7Z Silver Spot | Put | 02.07.24 | 24.50 | 2 : 1 | 0.00% | CHF | 0.015 0.025 | |
XAGH5Z Silver Spot | Call | 02.07.24 | 25.00 | 10 : 1 | 0.00% | CHF | 0.52 0.53 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VAC4SZ VAT Group N | CHF | 480.00 | 28.06.24 | 0.24 0.25 | +114.29% | |
UBSGQZ UBS Group AG | CHF | 34.00 | 27.09.24 | 0.025 0.035 | +100.00% | |
XAUK3Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'225.00 | 02.07.24 | 0.065 0.075 | +100.00% | |
XAU10Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'275.00 | 02.07.24 | 0.14 0.15 | +100.00% | |
XAUU7Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'250.00 | 02.07.24 | 0.09 0.10 | +100.00% | |
XAUIRZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'325.00 | 02.07.24 | 0.29 0.30 | +93.33% | |
XAUGHZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'300.00 | 02.07.24 | 0.21 0.22 | +90.91% | |
XAUUUZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'350.00 | 02.07.24 | 0.41 0.42 | +86.36% | |
GIV4NZ Givaudan N | CHF | 4'400.00 | 28.06.24 | 0.055 0.065 | +85.71% | |
NVDZNZ NVIDIA A | CHF | 900.00 | 28.06.24 | 2.89 2.83 | +74.69% |
Name | Price |
---|---|
Compagnie Financi... | 143.40 |
Lonza Group | 513.80 |
Partners Group Ho... | 1'224.00 |
KUEHNE & NAGEL | 244.30 |
Swiss Re | 111.15 |
Name | Price |
---|---|
NOVARTIS N | 91.43 |
LOGITECH INT. | 86.94 |
Sika AG | 281.10 |
Alcon AG | 82.00 |
ZURICH INSURANCE | 468.00 |