Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ADYB1Z Adyen NV | Put | 31.12.24 | 1'020.00 | 1000 : 1 | 0.00% 1'333.79 | CHF | 0.085 0.095 | |
ADYZGZ Adyen NV | Put | 31.12.24 | 1'200.00 | 1000 : 1 | 0.00% 1'733.01 | CHF | 0.16 0.17 | |
ADYD3Z Adyen NV | Put | 31.12.24 | 1'400.00 | 1000 : 1 | 0.00% 2'775.29 | CHF | 0.29 0.30 | |
IADW4Z Adyen NV | Mini-Future-Short | open end | 1'389.30 | 400 : 1 | 1'333.79% 1'333.791'733.012'775.29 | CHF | 0.56 0.57 | |
IADVDZ Adyen NV | Mini-Future-Short | open end | 1'805.13 | 400 : 1 | 1'733.01% 1'333.791'733.012'775.29 | CHF | 1.58 1.59 | |
IADAHZ Adyen NV | Mini-Future-Short | open end | 2'890.78 | 200 : 1 | 2'775.29% 1'333.791'733.012'775.29 | CHF | 8.49 8.50 | |
ADY8JZ Adyen NV | Call | 28.06.24 | 900.00 | 1000 : 1 | 0.00% 1'333.791'733.012'775.29 | CHF | 0.28 0.29 | |
ADYX3Z Adyen NV | Call | 28.06.24 | 1'200.00 | 1000 : 1 | 0.00% 1'333.791'733.012'775.29 | CHF | 0.04 0.05 | |
ADYGWZ Adyen NV | Call | 28.06.24 | 1'260.00 | 1000 : 1 | 0.00% 1'333.791'733.012'775.29 | CHF | 0.02 0.03 | |
ADYVSZ Adyen NV | Call | 28.06.24 | 1'320.00 | 1000 : 1 | 0.00% 1'333.791'733.012'775.29 | CHF | 0.015 0.025 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AAPJSZ Apple A | CHF | 160.00 | 28.06.24 | 0.01 0.02 | +100.00% | |
RNO8NZ Renault A | CHF | 56.00 | 28.06.24 | 0.05 0.06 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.14 0.15 | +75.00% | |
SX5B6Z EURO STOXX 50® Index | CHF | 4'950.00 | 28.06.24 | 0.29 0.30 | +70.59% | |
SX5KMZ EURO STOXX 50® Index | CHF | 4'875.00 | 28.06.24 | 0.17 0.18 | +70.00% | |
SX5K4Z EURO STOXX 50® Index | CHF | 4'800.00 | 28.06.24 | 0.11 0.12 | +69.23% | |
LONMOZ Lonza Grp N | CHF | 450.00 | 28.06.24 | 0.025 0.035 | +66.67% | |
DAXNYZ DAX® Index | CHF | 17'200.00 | 28.06.24 | 0.05 0.06 | +66.67% | |
DAXIRZ DAX® Index | CHF | 17'900.00 | 28.06.24 | 0.15 0.16 | +66.67% | |
DAX5SZ DAX® Index | CHF | 18'300.00 | 28.06.24 | 0.31 0.32 | +63.16% |
Name | Price |
---|---|
Swiss Re | 113.35 |
ZURICH INSURANCE | 471.00 |
ROCHE GS | 229.60 |
LOGITECH INT. | 87.22 |
SONOVA HLDG N | 288.10 |
Name | Price |
---|---|
Lonza Group | 482.50 |
UBS | 27.91 |
Swiss Life Hldg | 623.00 |
GEBERIT N | 554.20 |
Compagnie Financi... | 142.25 |