Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
PYP50Z PayPal Holdings Inc. | Put | 27.09.24 | 60.00 | 10 : 1 | 0.00% 71.04 | CHF | 0.36 0.37 | |
PYP0BZ PayPal Holdings Inc. | Put | 27.09.24 | 65.00 | 10 : 1 | 0.00% 109.35 | CHF | 0.59 0.60 | |
PYP8SZ PayPal Holdings Inc. | Put | 27.01.25 | 50.00 | 10 : 1 | 0.00% 330.83 | CHF | 0.23 0.24 | |
PYPX7Z PayPal Holdings Inc. | Put | 27.01.25 | 55.00 | 10 : 1 | 0.00% 71.04109.35330.83 | CHF | 0.35 0.36 | |
PYP36Z PayPal Holdings Inc. | Put | 27.01.25 | 60.00 | 10 : 1 | 0.00% 71.04109.35330.83 | CHF | 0.54 0.55 | |
PYPB4Z PayPal Holdings Inc. | Put | 27.01.25 | 65.00 | 10 : 1 | 0.00% 71.04109.35330.83 | CHF | 0.77 0.78 | |
PYPTGZ PayPal Holdings Inc. | Put | 27.01.25 | 70.00 | 10 : 1 | 0.00% 71.04109.35330.83 | CHF | 1.05 1.06 | |
IPYMBZ PayPal Holdings Inc. | Mini-Future-Short | open end | 74.05 | 20 : 1 | 71.04% 71.04109.35330.83 | CHF | 0.57 0.58 | |
IPYADZ PayPal Holdings Inc. | Mini-Future-Short | open end | 112.83 | 50 : 1 | 109.35% 71.04109.35330.83 | CHF | 0.95 0.96 | |
IPYAAZ PayPal Holdings Inc. | Mini-Future-Short | open end | 341.31 | 50 : 1 | 330.83% 71.04109.35330.83 | CHF | 5.13 5.14 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VAC4SZ VAT Group N | CHF | 480.00 | 28.06.24 | 0.30 0.31 | +114.29% | |
UBSGQZ UBS Group AG | CHF | 34.00 | 27.09.24 | 0.03 0.04 | +100.00% | |
XAUK3Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'225.00 | 02.07.24 | 0.07 0.08 | +100.00% | |
XAU10Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'275.00 | 02.07.24 | 0.15 0.16 | +100.00% | |
XAUU7Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'250.00 | 02.07.24 | 0.10 0.11 | +100.00% | |
XAUIRZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'325.00 | 02.07.24 | 0.29 0.30 | +93.33% | |
XAUGHZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'300.00 | 02.07.24 | 0.21 0.22 | +90.91% | |
NVD8LZ NVIDIA A | CHF | 950.00 | 28.06.24 | 2.03 2.00 | +87.39% | |
XAUUUZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'350.00 | 02.07.24 | 0.41 0.42 | +86.36% | |
GIV4NZ Givaudan N | CHF | 4'400.00 | 28.06.24 | 0.065 0.075 | +85.71% |
Name | Price |
---|---|
SONOVA HLDG N | 297.30 |
LOGITECH INT. | 87.98 |
ABB Ltd | 48.97 |
Givaudan | 4'239.00 |
Swiss Life Hldg | 625.00 |
Name | Price |
---|---|
Nestlé SA | 93.30 |
KUEHNE & NAGEL | 243.70 |
SWISSCOM N | 494.00 |
NOVARTIS N | 92.77 |
Partners Group Ho... | 1'259.00 |