Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
MSFVQZ Microsoft Corp. | Put | 28.06.24 | 400.00 | 100 : 1 | 0.00% | CHF | 0.015 0.025 | |
MSFZMZ Microsoft Corp. | Put | 28.06.24 | 410.00 | 100 : 1 | 0.00% | CHF | 0.025 0.035 | |
MSFEBZ Microsoft Corp. | Put | 28.06.24 | 430.00 | 100 : 1 | 0.00% | CHF | 0.085 0.095 | |
MSFY0Z Microsoft Corp. | Put | 27.09.24 | 320.00 | 100 : 1 | 0.00% | CHF | 0.01 0.02 | |
MSFMCZ Microsoft Corp. | Put | 27.09.24 | 350.00 | 100 : 1 | 0.00% | CHF | 0.025 0.035 | |
MSFKOZ Microsoft Corp. | Put | 27.09.24 | 400.00 | 100 : 1 | 0.00% | CHF | 0.09 0.10 | |
MSF76Z Microsoft Corp. | Put | 27.09.24 | 410.00 | 100 : 1 | 0.00% | CHF | 0.12 0.13 | |
MSF5YZ Microsoft Corp. | Put | 27.09.24 | 430.00 | 100 : 1 | 0.00% | CHF | 0.19 0.20 | |
MSF18Z Microsoft Corp. | Put | 27.09.24 | 440.00 | 100 : 1 | 0.00% | CHF | 0.24 0.25 | |
MSF4ZZ Microsoft Corp. | Put | 27.01.25 | 370.00 | 100 : 1 | 0.00% | CHF | 0.10 0.11 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AAPJSZ Apple A | CHF | 160.00 | 28.06.24 | 0.01 0.02 | +100.00% | |
RNO8NZ Renault A | CHF | 56.00 | 28.06.24 | 0.05 0.06 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.14 0.15 | +75.00% | |
SX5B6Z EURO STOXX 50® Index | CHF | 4'950.00 | 28.06.24 | 0.29 0.30 | +70.59% | |
SX5KMZ EURO STOXX 50® Index | CHF | 4'875.00 | 28.06.24 | 0.17 0.18 | +70.00% | |
SX5K4Z EURO STOXX 50® Index | CHF | 4'800.00 | 28.06.24 | 0.11 0.12 | +69.23% | |
LONMOZ Lonza Grp N | CHF | 450.00 | 28.06.24 | 0.025 0.035 | +66.67% | |
DAXNYZ DAX® Index | CHF | 17'200.00 | 28.06.24 | 0.05 0.06 | +66.67% | |
DAXIRZ DAX® Index | CHF | 17'900.00 | 28.06.24 | 0.15 0.16 | +66.67% | |
DAX5SZ DAX® Index | CHF | 18'300.00 | 28.06.24 | 0.31 0.32 | +63.16% |
Name | Price |
---|---|
Swiss Re | 113.35 |
ZURICH INSURANCE | 471.00 |
ROCHE GS | 229.60 |
LOGITECH INT. | 87.22 |
SONOVA HLDG N | 288.10 |
Name | Price |
---|---|
Lonza Group | 482.50 |
UBS | 27.91 |
Swiss Life Hldg | 623.00 |
GEBERIT N | 554.20 |
Compagnie Financi... | 142.25 |