Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
TTE1SZ TotalEnergies SE | Call | 28.03.25 | 72.00 | 10 : 1 | 0.00% 31.60 | CHF | 0.31 0.32 | |
TTEY4Z TotalEnergies SE | Call | 28.03.25 | 80.00 | 10 : 1 | 0.00% 32.17 | CHF | 0.14 0.15 | |
ITTAAZ TotalEnergies SE | Mini-Future Long | open end | 30.86 | 5 : 1 | 31.60% 35.98 | CHF | 7.16 7.17 | |
ITTAFZ TotalEnergies SE | Mini-Future Long | open end | 31.41 | 5 : 1 | 32.17% 36.43 | CHF | 7.05 7.06 | |
ITTAEZ TotalEnergies SE | Mini-Future Long | open end | 35.14 | 5 : 1 | 35.98% 45.76 | CHF | 6.30 6.31 | |
ITTABZ TotalEnergies SE | Mini-Future Long | open end | 35.57 | 5 : 1 | 36.43% 48.86 | CHF | 6.21 6.22 | |
ITTTPZ TotalEnergies SE | Mini-Future Long | open end | 44.25 | 10 : 1 | 45.76% 51.82 | CHF | 2.21 2.22 | |
ITTOSZ TotalEnergies SE | Mini-Future Long | open end | 47.25 | 10 : 1 | 48.86% 31.6032.1735.9836.4345.7648.8651.82 | CHF | 1.92 1.93 | |
ITTBUZ TotalEnergies SE | Mini-Future Long | open end | 50.11 | 10 : 1 | 51.82% 31.6032.1735.9836.4345.7648.8651.82 | CHF | 1.63 1.64 | |
TTE2AZ TotalEnergies SE | Call | 27.06.25 | 72.00 | 10 : 1 | 0.00% 31.6032.1735.9836.4345.7648.8651.82 | CHF | n.a. n.a. |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VOWNMZ Volkswagen VA | CHF | 122.00 | 28.06.24 | 0.075 0.085 | +150.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.12 0.13 | +140.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.16 0.17 | +128.57% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.08 0.09 | +128.57% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.84 0.85 | +115.38% | |
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.23 0.24 | +109.09% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.015 0.025 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.08 0.09 | +77.78% | |
LONGPZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.30 0.31 | +76.47% | |
BAY5BZ Bayer N | CHF | 36.00 | 06.01.25 | 0.025 0.035 | +71.43% |
Name | Price |
---|---|
SWISSCOM N | 491.80 |
KUEHNE & NAGEL | 251.20 |
Compagnie Financi... | 143.80 |
UBS | 28.31 |
ABB Ltd | 49.60 |
Name | Price |
---|---|
Lonza Group | 495.20 |
Sika AG | 276.10 |
Partners Group Ho... | 1'206.50 |
Alcon AG | 80.86 |
GEBERIT N | 560.60 |