Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
HEI1UZ Heidelberg Materials AG | Call | 28.06.24 | 80.00 | 50 : 1 | 0.00% | CHF | 0.40 0.41 | |
HEIHJZ Heidelberg Materials AG | Call | 28.06.24 | 84.00 | 25 : 1 | 0.00% | CHF | 0.64 0.65 | |
HEINQZ Heidelberg Materials AG | Call | 28.06.24 | 90.00 | 50 : 1 | 0.00% | CHF | 0.21 0.22 | |
HEIX1Z Heidelberg Materials AG | Call | 28.06.24 | 96.00 | 25 : 1 | 0.00% | CHF | 0.21 0.22 | |
HEINZZ Heidelberg Materials AG | Call | 28.06.24 | 100.00 | 25 : 1 | 0.00% | CHF | 0.11 0.12 | |
HEI0GZ Heidelberg Materials AG | Call | 06.01.25 | 76.00 | 25 : 1 | 0.00% | CHF | 1.08 1.09 | |
HEIQUZ Heidelberg Materials AG | Call | 06.01.25 | 84.00 | 25 : 1 | 0.00% | CHF | 0.81 0.82 | |
HEIRAZ Heidelberg Materials AG | Call | 06.01.25 | 92.00 | 25 : 1 | 0.00% | CHF | 0.58 0.59 | |
HEIWSZ Heidelberg Materials AG | Call | 06.01.25 | 100.00 | 25 : 1 | 0.00% | CHF | 0.39 0.40 | |
HEI55Z Heidelberg Materials AG | Call | 06.01.25 | 110.00 | 25 : 1 | 0.00% | CHF | 0.22 0.23 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DOC5XZ DocMorris N | CHF | 80.00 | 27.09.24 | 0.04 0.045 | +33.33% | |
NVDZNZ NVIDIA A | CHF | 900.00 | 28.06.24 | 3.60 2.83 | +25.87% | |
NVDWLZ NVIDIA A | CHF | 1'150.00 | 28.06.24 | 0.20 0.21 | +25.00% | |
ABBZQZ ABB N | CHF | 49.00 | 28.06.24 | 0.26 0.27 | +22.73% | |
IAMSOZ AMD A | CHF | 124.33 | n.a. | 2.05 2.06 | +15.08% | |
TEMWYZ Temenos Group AG | CHF | 68.00 | 06.01.25 | 0.22 0.23 | +9.52% | |
SMILUZ SMI® Index | CHF | 11'400.00 | 27.09.24 | 0.13 0.14 | +7.69% | |
NOVH0Z Novartis N | CHF | 86.00 | 28.06.24 | 0.60 0.61 | +6.90% | |
UBS7VZ UBS Group AG | CHF | 30.00 | 27.09.24 | 0.19 0.20 | +5.26% | |
ISIBTZ Siemens N | CHF | 132.77 | n.a. | 2.30 2.31 | +5.00% |
Name | Price |
---|---|
KUEHNE & NAGEL | 247.80 |
ABB Ltd | 49.63 |
UBS | 28.26 |
Swiss Life Hldg | 632.40 |
Alcon AG | 82.20 |
Name | Price |
---|---|
SONOVA HLDG N | 290.40 |
Lonza Group | 509.80 |
Partners Group Ho... | 1'224.50 |
LOGITECH INT. | 87.88 |
Givaudan | 4'204.00 |