Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
GOO2YZ Alphabet Inc. Class C | Call | 27.01.25 | 150.00 | 20 : 1 | 0.00% | CHF | 1.65 1.49 | |
GOOKLZ Alphabet Inc. Class C | Call | 27.01.25 | 165.00 | 20 : 1 | 0.00% | CHF | 1.18 1.19 | |
GOOV4Z Alphabet Inc. Class C | Call | 27.01.25 | 175.00 | 20 : 1 | 0.00% | CHF | 0.92 0.93 | |
GOOMQZ Alphabet Inc. Class C | Call | 27.01.25 | 200.00 | 20 : 1 | 0.00% | CHF | 0.43 0.44 | |
GOOQGZ Alphabet Inc. Class C | Call | 27.01.25 | 220.00 | 20 : 1 | 0.00% | CHF | 0.24 0.25 | |
GOOITZ Alphabet Inc. Class C | Call | 28.03.25 | 150.00 | 20 : 1 | 0.00% | CHF | 1.77 1.68 | |
GOOI7Z Alphabet Inc. Class C | Call | 28.03.25 | 175.00 | 20 : 1 | 0.00% | CHF | 1.06 1.07 | |
GOORUZ Alphabet Inc. Class C | Call | 28.03.25 | 200.00 | 20 : 1 | 0.00% | CHF | 0.59 0.60 | |
GOOBDZ Alphabet Inc. Class C | Call | 28.03.25 | 220.00 | 20 : 1 | 0.00% | CHF | 0.34 0.35 | |
GOOOVZ Alphabet Inc. Class C | Call | 27.06.25 | 200.00 | 20 : 1 | 0.00% | CHF | 0.76 0.77 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAYGTZ Bayer N | CHF | 50.00 | 06.01.25 | 0.025 0.035 | +125.00% | |
IXA78Z Silber | CHF | 29.64 | n.a. | 0.84 0.85 | +112.20% | |
BAYUGZ Bayer N | CHF | 44.00 | 06.01.25 | 0.025 0.035 | +80.00% | |
BAY5BZ Bayer N | CHF | 36.00 | 06.01.25 | 0.035 0.045 | +71.43% | |
IXAR3Z Silber | CHF | 29.11 | n.a. | 1.08 1.09 | +70.77% | |
PAHO0Z Porsche A Hldg VA | CHF | 48.00 | 06.01.25 | 0.19 0.20 | +60.00% | |
PAH1QZ Porsche A Hldg VA | CHF | 52.00 | 06.01.25 | 0.12 0.13 | +60.00% | |
WCHIOZ Wacker Chemie A | CHF | 100.00 | 28.06.24 | 0.08 0.09 | +60.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.11 0.12 | +55.56% | |
IXA7PZ Silber | CHF | 28.58 | n.a. | 1.32 1.33 | +51.69% |
Name | Price |
---|---|
Givaudan | 4'292.00 |
Partners Group Ho... | 1'239.00 |
ROCHE GS | 231.30 |
Compagnie Financi... | 144.60 |
SONOVA HLDG N | 291.90 |
Name | Price |
---|---|
Lonza Group | 509.00 |
ZURICH INSURANCE | 469.70 |
SWISSCOM N | 489.60 |
NOVARTIS N | 91.79 |
KUEHNE & NAGEL | 250.30 |