Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ADYB1Z Adyen NV | Put | 31.12.24 | 1'020.00 | 1000 : 1 | 0.00% 1'333.79 | CHF | 0.08 0.09 | |
ADYZGZ Adyen NV | Put | 31.12.24 | 1'200.00 | 1000 : 1 | 0.00% 1'733.01 | CHF | 0.16 0.17 | |
ADYD3Z Adyen NV | Put | 31.12.24 | 1'400.00 | 1000 : 1 | 0.00% 2'775.29 | CHF | 0.28 0.29 | |
IADW4Z Adyen NV | Mini-Future-Short | open end | 1'389.30 | 400 : 1 | 1'333.79% 1'333.791'733.012'775.29 | CHF | 0.52 0.53 | |
IADVDZ Adyen NV | Mini-Future-Short | open end | 1'805.13 | 400 : 1 | 1'733.01% 1'333.791'733.012'775.29 | CHF | 1.54 1.55 | |
IADAHZ Adyen NV | Mini-Future-Short | open end | 2'890.78 | 200 : 1 | 2'775.29% 1'333.791'733.012'775.29 | CHF | 8.36 8.37 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NESD3Z Nestlé N | CHF | 95.00 | 28.06.24 | 0.11 0.12 | +300.00% | |
NESVFZ Nestlé N | CHF | 94.00 | 28.06.24 | 0.15 0.16 | +220.00% | |
NESFCZ Nestlé N | CHF | 92.00 | 28.06.24 | 0.29 0.30 | +163.64% | |
NESUSZ Nestlé N | CHF | 96.00 | 28.06.24 | 0.075 0.085 | +150.00% | |
NES3MZ Nestlé N | CHF | 91.00 | 28.06.24 | 0.37 0.38 | +131.25% | |
CRM33Z Salesforce.com A | CHF | 270.00 | 27.01.25 | 1.05 1.06 | +118.75% | |
NESXTZ Nestlé N | CHF | 94.00 | 26.07.24 | 0.23 0.24 | +109.09% | |
ICRCSZ Salesforce.com A | CHF | 309.16 | n.a. | 1.74 1.75 | +101.33% | |
CRMHMZ Salesforce.com A | CHF | 280.00 | 28.03.25 | 1.23 1.24 | +98.39% | |
CRM5DZ Salesforce.com A | CHF | 300.00 | 27.01.25 | 1.53 1.54 | +96.15% |
Name | Price |
---|---|
Nestlé SA | 94.14 |
LOGITECH INT. | 89.10 |
Partners Group Ho... | 1'210.50 |
Lonza Group | 488.60 |
NOVARTIS N | 91.23 |
Name | Price |
---|---|
Swiss Re | 112.15 |
SONOVA HLDG N | 285.30 |
ROCHE GS | 228.30 |
ZURICH INSURANCE | 469.20 |
Swiss Life Hldg | 621.40 |