Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ADYWOZ Adyen NV | Call | 31.12.24 | 1'360.00 | 1000 : 1 | 0.00% 551.54 | CHF | 0.11 0.12 | |
ADY0TZ Adyen NV | Call | 31.12.24 | 1'600.00 | 1000 : 1 | 0.00% 602.01 | CHF | 0.055 0.065 | |
ADYX0Z Adyen NV | Call | 31.12.24 | 2'000.00 | 1000 : 1 | 0.00% 649.54 | CHF | 0.02 0.03 | |
ADYEYZ Adyen NV | Call | 27.06.25 | 1'600.00 | 1000 : 1 | 0.00% 917.14 | CHF | 0.11 0.12 | |
ADYECZ Adyen NV | Call | 27.06.25 | 2'000.00 | 1000 : 1 | 0.00% 1'031.78 | CHF | 0.05 0.06 | |
IADOPZ Adyen NV | Mini-Future Long | open end | 533.61 | 400 : 1 | 551.54% 551.54602.01649.54917.141'031.78 | CHF | 1.64 1.65 | |
IADORZ Adyen NV | Mini-Future Long | open end | 582.44 | 400 : 1 | 602.01% 551.54602.01649.54917.141'031.78 | CHF | 1.52 1.53 | |
IADGGZ Adyen NV | Mini-Future Long | open end | 628.42 | 400 : 1 | 649.54% 551.54602.01649.54917.141'031.78 | CHF | 1.41 1.42 | |
IAD5MZ Adyen NV | Mini-Future Long | open end | 887.32 | 400 : 1 | 917.14% 551.54602.01649.54917.141'031.78 | CHF | 0.78 0.79 | |
IAD1FZ Adyen NV | Mini-Future Long | open end | 998.24 | 400 : 1 | 1'031.78% 551.54602.01649.54917.141'031.78 | CHF | 0.51 0.52 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NESD3Z Nestlé N | CHF | 95.00 | 28.06.24 | 0.11 0.12 | +300.00% | |
NESVFZ Nestlé N | CHF | 94.00 | 28.06.24 | 0.15 0.16 | +220.00% | |
NESFCZ Nestlé N | CHF | 92.00 | 28.06.24 | 0.29 0.30 | +163.64% | |
NESUSZ Nestlé N | CHF | 96.00 | 28.06.24 | 0.075 0.085 | +150.00% | |
NES3MZ Nestlé N | CHF | 91.00 | 28.06.24 | 0.37 0.38 | +131.25% | |
CRM33Z Salesforce.com A | CHF | 270.00 | 27.01.25 | 1.05 1.06 | +118.75% | |
NESXTZ Nestlé N | CHF | 94.00 | 26.07.24 | 0.23 0.24 | +109.09% | |
ICRCSZ Salesforce.com A | CHF | 309.16 | n.a. | 1.74 1.75 | +101.33% | |
AAPJSZ Apple A | CHF | 160.00 | 28.06.24 | 0.01 0.02 | +100.00% | |
RNO8NZ Renault A | CHF | 56.00 | 28.06.24 | 0.05 0.06 | +100.00% |
Name | Price |
---|---|
Nestlé SA | 94.14 |
LOGITECH INT. | 89.10 |
Partners Group Ho... | 1'210.50 |
Lonza Group | 488.60 |
NOVARTIS N | 91.23 |
Name | Price |
---|---|
Swiss Re | 112.15 |
SONOVA HLDG N | 285.30 |
ROCHE GS | 228.30 |
ZURICH INSURANCE | 469.20 |
Swiss Life Hldg | 621.40 |