Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
TSLLZZ Tesla Inc. | Put | 27.06.25 | 160.00 | 50 : 1 | 0.00% 96.92 | CHF | 0.46 0.47 | |
TSL7IZ Tesla Inc. | Put | 27.06.25 | 200.00 | 50 : 1 | 0.00% 99.80 | CHF | 0.87 0.88 | |
TSL8XZ Tesla Inc. | Call | 27.06.25 | 250.00 | 50 : 1 | 0.00% 106.45 | CHF | 0.38 0.39 | |
TSLW5Z Tesla Inc. | Call | 27.06.25 | 350.00 | 50 : 1 | 0.00% 110.89 | CHF | 0.18 0.19 | |
ITSTSZ Tesla Inc. | Mini-Future Long | open end | 93.81 | 40 : 1 | 96.92% 114.06 | CHF | 1.90 1.91 | |
ITSHIZ Tesla Inc. | Mini-Future Long | open end | 96.60 | 40 : 1 | 99.80% 119.83 | CHF | 1.83 1.84 | |
ITSBWZ Tesla Inc. | Mini-Future Long | open end | 103.04 | 40 : 1 | 106.45% 96.9299.80106.45110.89114.06119.83 | CHF | 1.70 1.71 | |
ITSKWZ Tesla Inc. | Mini-Future Long | open end | 107.33 | 40 : 1 | 110.89% 96.9299.80106.45110.89114.06119.83 | CHF | 1.60 1.61 | |
ITSVWZ Tesla Inc. | Mini-Future Long | open end | 110.40 | 40 : 1 | 114.06% 96.9299.80106.45110.89114.06119.83 | CHF | 1.52 1.53 | |
ITSDVZ Tesla Inc. | Mini-Future Long | open end | 115.98 | 40 : 1 | 119.83% 96.9299.80106.45110.89114.06119.83 | CHF | 1.41 1.42 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAY5BZ Bayer N | CHF | 36.00 | 06.01.25 | 0.06 0.07 | +71.43% | |
DOC5XZ DocMorris N | CHF | 80.00 | 27.09.24 | 0.04 0.045 | +33.33% | |
NVDZNZ NVIDIA A | CHF | 900.00 | 28.06.24 | 3.64 2.83 | +25.87% | |
NVDWLZ NVIDIA A | CHF | 1'150.00 | 28.06.24 | 0.22 0.23 | +25.00% | |
ABBZQZ ABB N | CHF | 49.00 | 28.06.24 | 0.26 0.27 | +22.73% | |
DOCZ4Z DocMorris N | CHF | 92.00 | 06.01.25 | 0.05 0.06 | +20.00% | |
IAMSOZ AMD A | CHF | 124.33 | n.a. | 2.10 2.11 | +15.08% | |
NVDXDZ NVIDIA A | CHF | 1'250.00 | 27.06.25 | 1.69 1.70 | +12.08% | |
TEMWYZ Temenos Group AG | CHF | 68.00 | 06.01.25 | 0.22 0.23 | +9.52% | |
SMILUZ SMI® Index | CHF | 11'400.00 | 27.09.24 | 0.13 0.14 | +7.69% |
Name | Price |
---|---|
KUEHNE & NAGEL | 248.70 |
ABB Ltd | 49.61 |
UBS | 28.30 |
Compagnie Financi... | 143.85 |
Swiss Life Hldg | 632.60 |
Name | Price |
---|---|
SONOVA HLDG N | 290.50 |
Partners Group Ho... | 1'225.00 |
GEBERIT N | 566.00 |
LOGITECH INT. | 87.90 |
Lonza Group | 512.80 |