Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SMIYXZ Swiss Market Index | Put | 26.07.24 | 11'000.00 | 500 : 1 | 0.00% | CHF | 0.055 0.065 | |
SMIYQZ Swiss Market Index | Put | 27.09.24 | 10'300.00 | 1000 : 1 | 0.00% | CHF | 0.03 0.04 | |
SMIYIZ Swiss Market Index | Put | 28.03.25 | 9'600.00 | 1000 : 1 | 0.00% | CHF | 0.10 0.11 | |
SMIYFZ Swiss Market Index | Put | 06.01.25 | 10'300.00 | 1000 : 1 | 0.00% | CHF | 0.085 0.095 | |
SMIYBZ Swiss Market Index | Put | 28.06.24 | 10'000.00 | 2000 : 1 | 0.00% | CHF | 0.001 0.01 | |
SMIY7Z Swiss Market Index | Put | 06.01.25 | 12'200.00 | 500 : 1 | 0.00% | CHF | 1.04 1.05 | |
SMIY6Z Swiss Market Index | Call | 26.07.24 | 11'200.00 | 500 : 1 | 0.00% | CHF | 1.65 1.66 | |
SMIY3Z Swiss Market Index | Call | 27.09.24 | 12'800.00 | 500 : 1 | 0.00% | CHF | 0.12 0.13 | |
SMIY1Z Swiss Market Index | Call | 26.07.24 | 11'400.00 | 500 : 1 | 0.00% | CHF | 1.28 1.29 | |
SMIXWZ Swiss Market Index | Put | 27.09.24 | 9'200.00 | 500 : 1 | 0.00% | CHF | 0.035 0.045 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VAC4SZ VAT Group N | CHF | 480.00 | 28.06.24 | 0.30 0.31 | +114.29% | |
UBSGQZ UBS Group AG | CHF | 34.00 | 27.09.24 | 0.03 0.04 | +100.00% | |
XAUK3Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'225.00 | 02.07.24 | 0.07 0.08 | +100.00% | |
XAU10Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'275.00 | 02.07.24 | 0.15 0.16 | +100.00% | |
XAUU7Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'250.00 | 02.07.24 | 0.10 0.11 | +100.00% | |
XAUIRZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'325.00 | 02.07.24 | 0.29 0.30 | +93.33% | |
XAUGHZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'300.00 | 02.07.24 | 0.21 0.22 | +90.91% | |
NVD8LZ NVIDIA A | CHF | 950.00 | 28.06.24 | 2.03 2.00 | +87.39% | |
XAUUUZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'350.00 | 02.07.24 | 0.41 0.42 | +86.36% | |
GIV4NZ Givaudan N | CHF | 4'400.00 | 28.06.24 | 0.065 0.075 | +85.71% |
Name | Price |
---|---|
SONOVA HLDG N | 297.30 |
LOGITECH INT. | 87.98 |
ABB Ltd | 48.97 |
Givaudan | 4'239.00 |
Swiss Life Hldg | 625.00 |
Name | Price |
---|---|
Nestlé SA | 93.30 |
KUEHNE & NAGEL | 243.70 |
SWISSCOM N | 494.00 |
NOVARTIS N | 92.77 |
Partners Group Ho... | 1'259.00 |