Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ABBO7Z ABB Ltd | Put | 28.03.25 | 44.00 | 5 : 1 | 0.00% 54.94 | CHF | 0.36 0.37 | |
ABBS2Z ABB Ltd | Put | 28.03.25 | 48.00 | 5 : 1 | 0.00% 54.94 | CHF | 0.63 0.64 | |
ABBZ1Z ABB Ltd | Put | 27.06.25 | 44.00 | 5 : 1 | 0.00% 54.94 | CHF | 0.49 0.50 | |
ABBFHZ ABB Ltd | Put | 27.06.25 | 48.00 | 5 : 1 | 0.00% 54.94 | CHF | 0.79 0.80 | |
IABP4Z ABB Ltd | Mini-Future-Short | open end | 56.61 | 5 : 1 | 54.94% 54.94 | CHF | 1.58 1.59 | |
ABBYDZ ABB Ltd | Call | 27.05.24 | 40.00 | 5 : 1 | 0.00% 54.94 | CHF | 1.41 1.43 | |
ABBYQZ ABB Ltd | Call | 27.05.24 | 42.00 | 5 : 1 | 0.00% 54.94 | CHF | 1.01 1.03 | |
ABBDEZ ABB Ltd | Call | 27.05.24 | 44.00 | 5 : 1 | 0.00% 54.94 | CHF | 0.61 0.63 | |
ABBLCZ ABB Ltd | Call | 28.06.24 | 36.00 | 5 : 1 | 0.00% 54.94 | CHF | 2.58 2.59 | |
ABB0VZ ABB Ltd | Call | 28.06.24 | 37.00 | 5 : 1 | 0.00% 54.94 | CHF | 2.38 2.39 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VAC4SZ VAT Group N | CHF | 480.00 | 28.06.24 | 0.21 0.22 | +114.29% | |
UBSGQZ UBS Group AG | CHF | 34.00 | 27.09.24 | 0.025 0.035 | +100.00% | |
XAUK3Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'225.00 | 02.07.24 | 0.07 0.08 | +100.00% | |
XAU10Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'275.00 | 02.07.24 | 0.15 0.16 | +100.00% | |
XAUU7Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'250.00 | 02.07.24 | 0.10 0.11 | +100.00% | |
XAUIRZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'325.00 | 02.07.24 | 0.31 0.32 | +93.33% | |
XAUGHZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'300.00 | 02.07.24 | 0.22 0.23 | +90.91% | |
XAUUUZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'350.00 | 02.07.24 | 0.43 0.44 | +86.36% | |
GIV4NZ Givaudan N | CHF | 4'400.00 | 28.06.24 | 0.065 0.075 | +85.71% | |
NVDZNZ NVIDIA A | CHF | 900.00 | 28.06.24 | 2.56 2.83 | +74.69% |
Name | Price |
---|---|
Lonza Group | 514.60 |
Partners Group Ho... | 1'223.50 |
KUEHNE & NAGEL | 244.10 |
Givaudan | 4'244.00 |
SWISSCOM N | 493.60 |
Name | Price |
---|---|
NOVARTIS N | 91.58 |
UBS | 27.61 |
Alcon AG | 81.84 |
LOGITECH INT. | 87.12 |
Sika AG | 281.30 |