Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NVDENZ NVIDIA Corp. | Put | 27.09.24 | 580.00 | 50 : 1 | 0.00% | CHF | 0.045 0.055 | |
NVDLWZ NVIDIA Corp. | Call | 27.09.24 | 600.00 | 50 : 1 | 0.00% | CHF | 8.45 2.65 | |
NVDUUZ NVIDIA Corp. | Put | 27.09.24 | 630.00 | 50 : 1 | 0.00% | CHF | 0.07 0.08 | |
NVD8JZ NVIDIA Corp. | Put | 27.09.24 | 640.00 | 50 : 1 | 0.00% | CHF | 0.08 0.09 | |
NVD8MZ NVIDIA Corp. | Put | 27.09.24 | 650.00 | 50 : 1 | 0.00% | CHF | 0.09 0.10 | |
NVDJNZ NVIDIA Corp. | Call | 27.09.24 | 700.00 | 50 : 1 | 0.00% | CHF | 6.74 3.75 | |
NVD1OZ NVIDIA Corp. | Put | 27.09.24 | 700.00 | 50 : 1 | 0.00% | CHF | 0.14 0.15 | |
NVDYDZ NVIDIA Corp. | Put | 27.09.24 | 740.00 | 50 : 1 | 0.00% | CHF | 0.21 0.22 | |
NVDOSZ NVIDIA Corp. | Call | 27.09.24 | 800.00 | 50 : 1 | 0.00% | CHF | 5.12 3.68 | |
NVDTAZ NVIDIA Corp. | Put | 27.09.24 | 800.00 | 50 : 1 | 0.00% | CHF | 0.32 0.33 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
LOGLEZ Logitech Intl N | CHF | 84.00 | 27.06.25 | 0.46 0.47 | 0.00% | |
ZURJ8Z Zurich Insurance N | CHF | 460.00 | 27.06.25 | 0.68 0.69 | 0.00% | |
LOGW4Z Logitech Intl N | CHF | 84.00 | 06.01.25 | 0.32 0.33 | 0.00% | |
UBSA5Z UBS Group AG | CHF | 36.00 | 28.03.25 | 0.13 0.14 | 0.00% | |
GEBOSZ Geberit N | CHF | 560.00 | 28.03.25 | 0.45 0.46 | 0.00% |
Name | Price |
---|---|
Holcim | 80.24 |
Swiss Life Hldg | 630.80 |
KUEHNE & NAGEL | 245.80 |
UBS | 28.16 |
Compagnie Financi... | 143.35 |
Name | Price |
---|---|
Partners Group Ho... | 1'233.50 |
NOVARTIS N | 91.74 |
SONOVA HLDG N | 294.20 |
Nestlé SA | 92.42 |
Alcon AG | 82.02 |