Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
GOO2YZ Alphabet Inc. Class C | Call | 27.01.25 | 150.00 | 20 : 1 | 0.00% | CHF | 1.65 1.49 | |
GOOI5Z Alphabet Inc. Class C | Put | 27.01.25 | 150.00 | 20 : 1 | 0.00% | CHF | 0.25 0.26 | |
GOOXHZ Alphabet Inc. Class C | Put | 27.01.25 | 160.00 | 20 : 1 | 0.00% | CHF | 0.37 0.38 | |
GOOKLZ Alphabet Inc. Class C | Call | 27.01.25 | 165.00 | 20 : 1 | 0.00% | CHF | 1.18 1.19 | |
GOO8AZ Alphabet Inc. Class C | Put | 27.01.25 | 165.00 | 20 : 1 | 0.00% | CHF | 0.45 0.46 | |
GOOV4Z Alphabet Inc. Class C | Call | 27.01.25 | 175.00 | 20 : 1 | 0.00% | CHF | 0.92 0.93 | |
GOOMQZ Alphabet Inc. Class C | Call | 27.01.25 | 200.00 | 20 : 1 | 0.00% | CHF | 0.43 0.44 | |
GOOQGZ Alphabet Inc. Class C | Call | 27.01.25 | 220.00 | 20 : 1 | 0.00% | CHF | 0.24 0.25 | |
GOOITZ Alphabet Inc. Class C | Call | 28.03.25 | 150.00 | 20 : 1 | 0.00% | CHF | 1.77 1.68 | |
GOOA1Z Alphabet Inc. Class C | Put | 28.03.25 | 150.00 | 20 : 1 | 0.00% | CHF | 0.32 0.33 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAYGTZ Bayer N | CHF | 50.00 | 06.01.25 | 0.045 0.055 | +125.00% | |
IXA78Z Silber | CHF | 29.64 | n.a. | 0.87 0.88 | +112.20% | |
BAYUGZ Bayer N | CHF | 44.00 | 06.01.25 | 0.045 0.055 | +80.00% | |
BAY5BZ Bayer N | CHF | 36.00 | 06.01.25 | 0.06 0.07 | +71.43% | |
IXAR3Z Silber | CHF | 29.11 | n.a. | 1.11 1.12 | +70.77% | |
PAHO0Z Porsche A Hldg VA | CHF | 48.00 | 06.01.25 | 0.24 0.25 | +60.00% | |
PAH1QZ Porsche A Hldg VA | CHF | 52.00 | 06.01.25 | 0.16 0.17 | +60.00% | |
WCHIOZ Wacker Chemie A | CHF | 100.00 | 28.06.24 | 0.08 0.09 | +60.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.07 0.08 | +55.56% | |
IXA7PZ Silber | CHF | 28.58 | n.a. | 1.35 1.36 | +51.69% |
Name | Price |
---|---|
KUEHNE & NAGEL | 250.90 |
ABB Ltd | 49.82 |
UBS | 28.43 |
Givaudan | 4'252.00 |
Swiss Life Hldg | 634.80 |
Name | Price |
---|---|
LOGITECH INT. | 87.34 |
SONOVA HLDG N | 291.20 |
Lonza Group | 512.80 |
Partners Group Ho... | 1'229.00 |
ROCHE GS | 229.90 |