Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
GOONTZ Alphabet Inc. Class C | Put | 28.06.24 | 115.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 | |
GOOXPZ Alphabet Inc. Class C | Put | 28.06.24 | 120.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 | |
GOO6PZ Alphabet Inc. Class C | Put | 28.06.24 | 126.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 | |
GOO7DZ Alphabet Inc. Class C | Put | 28.06.24 | 135.00 | 20 : 1 | 0.00% | CHF | 0.01 0.02 | |
GOORDZ Alphabet Inc. Class C | Put | 28.06.24 | 140.00 | 20 : 1 | 0.00% | CHF | 0.01 0.02 | |
GOO0HZ Alphabet Inc. Class C | Put | 28.06.24 | 150.00 | 20 : 1 | 0.00% | CHF | 0.015 0.025 | |
GOO11Z Alphabet Inc. Class C | Put | 28.06.24 | 155.00 | 20 : 1 | 0.00% | CHF | 0.02 0.03 | |
GOOGLZ Alphabet Inc. Class C | Put | 28.06.24 | 160.00 | 20 : 1 | 0.00% | CHF | 0.025 0.035 | |
GOOGSZ Alphabet Inc. Class C | Put | 28.06.24 | 165.00 | 20 : 1 | 0.00% | CHF | 0.045 0.055 | |
GOOXCZ Alphabet Inc. Class C | Put | 27.09.24 | 130.00 | 20 : 1 | 0.00% | CHF | 0.035 0.045 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAYGTZ Bayer N | CHF | 50.00 | 06.01.25 | 0.01 0.02 | +125.00% | |
IXA78Z Silber | CHF | 29.64 | n.a. | 1.00 1.01 | +112.20% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.015 0.025 | +100.00% | |
BAYUGZ Bayer N | CHF | 44.00 | 06.01.25 | 0.015 0.025 | +80.00% | |
BAY5BZ Bayer N | CHF | 36.00 | 06.01.25 | 0.025 0.035 | +71.43% | |
IXAR3Z Silber | CHF | 29.11 | n.a. | 1.24 1.25 | +70.77% | |
PAHO0Z Porsche A Hldg VA | CHF | 48.00 | 06.01.25 | 0.18 0.19 | +60.00% | |
PAH1QZ Porsche A Hldg VA | CHF | 52.00 | 06.01.25 | 0.12 0.13 | +60.00% | |
WCHIOZ Wacker Chemie A | CHF | 100.00 | 28.06.24 | 0.06 0.07 | +60.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.13 0.14 | +55.56% |
Name | Price |
---|---|
Compagnie Financi... | 143.85 |
SWISSCOM N | 490.80 |
ROCHE GS | 229.20 |
KUEHNE & NAGEL | 249.70 |
LOGITECH INT. | 86.84 |
Name | Price |
---|---|
Lonza Group | 496.80 |
Sika AG | 276.90 |
Partners Group Ho... | 1'207.00 |
Alcon AG | 81.22 |
GEBERIT N | 561.40 |