Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
TSL75Z Tesla Inc. | Call | 28.06.24 | 190.00 | 50 : 1 | 0.00% | CHF | 0.08 0.09 | |
TSL7EZ Tesla Inc. | Put | 27.09.24 | 190.00 | 50 : 1 | 0.00% | CHF | 0.47 0.48 | |
TSL7FZ Tesla Inc. | Call | 28.06.24 | 200.00 | 50 : 1 | 0.00% | CHF | 0.045 0.055 | |
TSL7IZ Tesla Inc. | Put | 27.06.25 | 200.00 | 50 : 1 | 0.00% | CHF | 0.85 0.86 | |
TSL7JZ Tesla Inc. | Put | 28.06.24 | 150.00 | 50 : 1 | 0.00% | CHF | 0.02 0.03 | |
TSL7ZZ Tesla Inc. | Put | 27.09.24 | 175.00 | 50 : 1 | 0.00% | CHF | 0.32 0.33 | |
TSL8RZ Tesla Inc. | Call | 28.06.24 | 190.00 | 50 : 1 | 0.00% | CHF | 0.07 0.08 | |
TSL8XZ Tesla Inc. | Call | 27.06.25 | 250.00 | 50 : 1 | 0.00% | CHF | 0.40 0.41 | |
TSLBIZ Tesla Inc. | Call | 27.09.24 | 300.00 | 50 : 1 | 0.00% | CHF | 0.04 0.05 | |
TSLBJZ Tesla Inc. | Call | 28.06.24 | 240.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAYGTZ Bayer N | CHF | 50.00 | 06.01.25 | 0.045 0.055 | +125.00% | |
IXA78Z Silber | CHF | 29.64 | n.a. | 0.87 0.88 | +112.20% | |
BAYUGZ Bayer N | CHF | 44.00 | 06.01.25 | 0.045 0.055 | +80.00% | |
BAY5BZ Bayer N | CHF | 36.00 | 06.01.25 | 0.06 0.07 | +71.43% | |
IXAR3Z Silber | CHF | 29.11 | n.a. | 1.11 1.12 | +70.77% | |
PAHO0Z Porsche A Hldg VA | CHF | 48.00 | 06.01.25 | 0.25 0.26 | +60.00% | |
PAH1QZ Porsche A Hldg VA | CHF | 52.00 | 06.01.25 | 0.16 0.17 | +60.00% | |
WCHIOZ Wacker Chemie A | CHF | 100.00 | 28.06.24 | 0.08 0.09 | +60.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.075 0.085 | +55.56% | |
IXA7PZ Silber | CHF | 28.58 | n.a. | 1.35 1.36 | +51.69% |
Name | Price |
---|---|
Givaudan | 4'299.00 |
KUEHNE & NAGEL | 252.10 |
Sika AG | 286.00 |
Swiss Re | 112.95 |
Compagnie Financi... | 144.20 |
Name | Price |
---|---|
LOGITECH INT. | 86.70 |
NOVARTIS N | 91.67 |
Nestlé SA | 92.24 |
SWISSCOM N | 490.60 |
Alcon AG | 82.24 |