Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ABBS2Z ABB Ltd | Put | 28.03.25 | 48.00 | 5 : 1 | 0.00% | CHF | 0.62 0.63 | |
ABB0EZ ABB Ltd | Call | 28.03.25 | 50.00 | 5 : 1 | 0.00% | CHF | 0.67 0.68 | |
ABBS4Z ABB Ltd | Call | 28.03.25 | 52.00 | 5 : 1 | 0.00% | CHF | 0.50 0.51 | |
ABBVRZ ABB Ltd | Call | 28.03.25 | 56.00 | 5 : 1 | 0.00% | CHF | 0.26 0.27 | |
ABBIUZ ABB Ltd | Call | 28.03.25 | 60.00 | 5 : 1 | 0.00% | CHF | 0.13 0.14 | |
ABBEZZ ABB Ltd | Put | 06.01.25 | 30.00 | 10 : 1 | 0.00% | CHF | 0.02 0.03 | |
ABBXGZ ABB Ltd | Put | 06.01.25 | 33.00 | 10 : 1 | 0.00% | CHF | 0.025 0.035 | |
ABBPGZ ABB Ltd | Call | 06.01.25 | 35.00 | 5 : 1 | 0.00% | CHF | 2.89 2.90 | |
ABB8YZ ABB Ltd | Put | 06.01.25 | 36.00 | 5 : 1 | 0.00% | CHF | 0.07 0.08 | |
ABBMFZ ABB Ltd | Call | 06.01.25 | 37.00 | 10 : 1 | 0.00% | CHF | 1.26 1.27 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VAC4SZ VAT Group N | CHF | 480.00 | 28.06.24 | 0.23 0.24 | +114.29% | |
UBSGQZ UBS Group AG | CHF | 34.00 | 27.09.24 | 0.025 0.035 | +100.00% | |
XAUK3Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'225.00 | 02.07.24 | 0.07 0.08 | +100.00% | |
XAU10Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'275.00 | 02.07.24 | 0.15 0.16 | +100.00% | |
XAUU7Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'250.00 | 02.07.24 | 0.10 0.11 | +100.00% | |
XAUIRZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'325.00 | 02.07.24 | 0.30 0.31 | +93.33% | |
XAUGHZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'300.00 | 02.07.24 | 0.21 0.22 | +90.91% | |
NVD8LZ NVIDIA A | CHF | 950.00 | 28.06.24 | 1.96 2.00 | +87.39% | |
XAUUUZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'350.00 | 02.07.24 | 0.42 0.43 | +86.36% | |
GIV4NZ Givaudan N | CHF | 4'400.00 | 28.06.24 | 0.055 0.065 | +85.71% |
Name | Price |
---|---|
ROCHE GS | 232.50 |
Lonza Group | 511.80 |
ABB Ltd | 48.86 |
SWISSCOM N | 492.80 |
Givaudan | 4'228.00 |
Name | Price |
---|---|
NOVARTIS N | 91.54 |
UBS | 27.59 |
Partners Group Ho... | 1'208.50 |
GEBERIT N | 559.60 |
Alcon AG | 82.06 |