Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
GIVIPZ Givaudan SA | Call | 27.09.24 | 3'400.00 | 500 : 1 | 0.00% | CHF | 1.74 1.75 | |
GIV4AZ Givaudan SA | Put | 27.09.24 | 3'400.00 | 500 : 1 | 0.00% | CHF | 0.045 0.055 | |
GIV0BZ Givaudan SA | Call | 27.09.24 | 3'600.00 | 500 : 1 | 0.00% | CHF | 1.37 1.38 | |
GIVTMZ Givaudan SA | Put | 27.09.24 | 3'600.00 | 500 : 1 | 0.00% | CHF | 0.075 0.085 | |
GIV8HZ Givaudan SA | Call | 27.09.24 | 3'800.00 | 500 : 1 | 0.00% | CHF | 1.01 1.02 | |
GIVR7Z Givaudan SA | Put | 27.09.24 | 3'800.00 | 500 : 1 | 0.00% | CHF | 0.12 0.13 | |
GIVY6Z Givaudan SA | Call | 27.09.24 | 4'000.00 | 500 : 1 | 0.00% | CHF | 0.70 0.71 | |
GIVKBZ Givaudan SA | Put | 27.09.24 | 4'000.00 | 500 : 1 | 0.00% | CHF | 0.21 0.22 | |
GIVCUZ Givaudan SA | Call | 27.09.24 | 4'200.00 | 500 : 1 | 0.00% | CHF | 0.45 0.46 | |
GIVXQZ Givaudan SA | Call | 27.09.24 | 4'400.00 | 500 : 1 | 0.00% | CHF | 0.26 0.27 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
LOGLEZ Logitech Intl N | CHF | 84.00 | 27.06.25 | 0.46 0.47 | 0.00% | |
ZURJ8Z Zurich Insurance N | CHF | 460.00 | 27.06.25 | 0.68 0.69 | 0.00% | |
LOGW4Z Logitech Intl N | CHF | 84.00 | 06.01.25 | 0.32 0.33 | 0.00% | |
UBSA5Z UBS Group AG | CHF | 36.00 | 28.03.25 | 0.13 0.14 | 0.00% | |
GEBOSZ Geberit N | CHF | 560.00 | 28.03.25 | 0.45 0.46 | 0.00% |
Name | Price |
---|---|
Holcim | 80.24 |
Swiss Life Hldg | 630.80 |
KUEHNE & NAGEL | 245.80 |
UBS | 28.16 |
Compagnie Financi... | 143.35 |
Name | Price |
---|---|
Partners Group Ho... | 1'233.50 |
NOVARTIS N | 91.74 |
SONOVA HLDG N | 294.20 |
Nestlé SA | 92.42 |
Alcon AG | 82.02 |