Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ALVVGZ Allianz SE | Call | 06.01.25 | 260.00 | 40 : 1 | 0.00% 124.24 | CHF | 0.50 0.55 | |
ALVMDZ Allianz SE | Put | 06.01.25 | 260.00 | 40 : 1 | 0.00% 142.61 | CHF | 0.25 0.26 | |
ALVA5Z Allianz SE | Call | 06.01.25 | 280.00 | 40 : 1 | 0.00% 166.59 | CHF | 0.28 0.29 | |
ALV5FZ Allianz SE | Call | 06.01.25 | 300.00 | 40 : 1 | 0.00% 188.26 | CHF | 0.12 0.13 | |
IALABZ Allianz SE | Mini-Future Long | open end | 121.08 | 40 : 1 | 124.24% 197.33 | CHF | 3.63 3.64 | |
IALAJZ Allianz SE | Mini-Future Long | open end | 138.98 | 20 : 1 | 142.61% 293.18 | CHF | 6.34 6.35 | |
IALIYZ Allianz SE | Mini-Future Long | open end | 162.35 | 40 : 1 | 166.59% 124.24142.61166.59188.26197.33293.18 | CHF | 2.61 2.62 | |
IALV6Z Allianz SE | Mini-Future Long | open end | 181.70 | 40 : 1 | 188.26% 124.24142.61166.59188.26197.33293.18 | CHF | 2.13 2.14 | |
IALARZ Allianz SE | Mini-Future Long | open end | 190.45 | 40 : 1 | 197.33% 124.24142.61166.59188.26197.33293.18 | CHF | 1.91 1.92 | |
IAL34Z Allianz SE | Mini-Future-Short | open end | 305.39 | 40 : 1 | 293.18% 124.24142.61166.59188.26197.33293.18 | CHF | 1.01 1.02 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAYGTZ Bayer N | CHF | 50.00 | 06.01.25 | 0.045 0.055 | +125.00% | |
IXA78Z Silber | CHF | 29.63 | n.a. | 0.87 0.88 | +112.20% | |
BAYUGZ Bayer N | CHF | 44.00 | 06.01.25 | 0.045 0.055 | +80.00% | |
BAY5BZ Bayer N | CHF | 36.00 | 06.01.25 | 0.06 0.07 | +71.43% | |
IXAR3Z Silber | CHF | 29.10 | n.a. | 1.11 1.12 | +70.77% | |
PAHHPZ Porsche A Hldg VA | CHF | 48.00 | 28.06.24 | 0.10 0.11 | +66.67% | |
PAHO0Z Porsche A Hldg VA | CHF | 48.00 | 06.01.25 | 0.24 0.25 | +60.00% | |
PAH1QZ Porsche A Hldg VA | CHF | 52.00 | 06.01.25 | 0.16 0.17 | +60.00% | |
WCHIOZ Wacker Chemie A | CHF | 100.00 | 28.06.24 | 0.08 0.09 | +60.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.07 0.08 | +55.56% |
Name | Price |
---|---|
KUEHNE & NAGEL | 250.90 |
ABB Ltd | 49.82 |
UBS | 28.43 |
Givaudan | 4'252.00 |
Swiss Life Hldg | 634.80 |
Name | Price |
---|---|
LOGITECH INT. | 87.34 |
SONOVA HLDG N | 291.20 |
Lonza Group | 512.80 |
Partners Group Ho... | 1'229.00 |
ROCHE GS | 229.90 |