Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
TSLTRZ Tesla Inc. | Put | 28.06.24 | 200.00 | 50 : 1 | 0.00% | CHF | 0.45 0.46 | |
TSLDCZ Tesla Inc. | Put | 28.06.24 | 205.00 | 50 : 1 | 0.00% | CHF | 0.54 0.55 | |
TSLFVZ Tesla Inc. | Put | 28.06.24 | 215.00 | 50 : 1 | 0.00% | CHF | 0.71 0.72 | |
TSL6VZ Tesla Inc. | Call | 28.06.24 | 220.00 | 50 : 1 | 0.00% | CHF | 0.015 0.025 | |
TSLBJZ Tesla Inc. | Call | 28.06.24 | 240.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
TSLTFZ Tesla Inc. | Put | 28.06.24 | 240.00 | 50 : 1 | 0.00% | CHF | 1.16 1.17 | |
TSLS1Z Tesla Inc. | Call | 28.06.24 | 260.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
TSLK5Z Tesla Inc. | Call | 28.06.24 | 300.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
TSLMUZ Tesla Inc. | Call | 28.06.24 | 300.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
TSLXPZ Tesla Inc. | Call | 28.06.24 | 350.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAYGTZ Bayer N | CHF | 50.00 | 06.01.25 | 0.045 0.055 | +125.00% | |
IXA78Z Silber | CHF | 29.63 | n.a. | 0.87 0.88 | +112.20% | |
BAYUGZ Bayer N | CHF | 44.00 | 06.01.25 | 0.045 0.055 | +80.00% | |
BAY5BZ Bayer N | CHF | 36.00 | 06.01.25 | 0.06 0.07 | +71.43% | |
IXAR3Z Silber | CHF | 29.10 | n.a. | 1.11 1.12 | +70.77% | |
PAHHPZ Porsche A Hldg VA | CHF | 48.00 | 28.06.24 | 0.10 0.11 | +66.67% | |
PAHO0Z Porsche A Hldg VA | CHF | 48.00 | 06.01.25 | 0.24 0.25 | +60.00% | |
PAH1QZ Porsche A Hldg VA | CHF | 52.00 | 06.01.25 | 0.16 0.17 | +60.00% | |
WCHIOZ Wacker Chemie A | CHF | 100.00 | 28.06.24 | 0.08 0.09 | +60.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.07 0.08 | +55.56% |
Name | Price |
---|---|
KUEHNE & NAGEL | 250.90 |
ABB Ltd | 49.82 |
UBS | 28.43 |
Givaudan | 4'252.00 |
Swiss Life Hldg | 634.80 |
Name | Price |
---|---|
LOGITECH INT. | 87.34 |
SONOVA HLDG N | 291.20 |
Lonza Group | 512.80 |
Partners Group Ho... | 1'229.00 |
ROCHE GS | 229.90 |