Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
IRDABZ Shell PLC | Mini-Future Long | open end | 15.36 | 2 : 1 | 15.80% 15.80 | CHF | 8.60 8.61 | |
ISHPMZ Shell PLC | Mini-Future Long | open end | 20.97 | 10 : 1 | 21.78% 21.78 | CHF | 1.18 1.19 | |
ISHXAZ Shell PLC | Mini-Future Long | open end | 23.24 | 10 : 1 | 24.13% 24.13 | CHF | 0.95 0.96 | |
ISHHIZ Shell PLC | Mini-Future Long | open end | 24.61 | 10 : 1 | 25.56% 25.56 | CHF | 0.82 0.83 | |
SHE6IZ Shell PLC | Put | 28.06.24 | 26.00 | 5 : 1 | 0.00% 38.53 | CHF | 0.005 0.015 | |
SHE6TZ Shell PLC | Put | 31.12.24 | 28.00 | 5 : 1 | 0.00% 15.8021.7824.1325.5638.53 | CHF | 0.11 0.12 | |
SHEJHZ Shell PLC | Put | 31.12.24 | 30.00 | 5 : 1 | 0.00% 15.8021.7824.1325.5638.53 | CHF | 0.20 0.21 | |
SHEWLZ Shell PLC | Put | 31.12.24 | 32.00 | 5 : 1 | 0.00% 15.8021.7824.1325.5638.53 | CHF | 0.33 0.34 | |
ISHLXZ Shell PLC | Mini-Future-Short | open end | 40.14 | 5 : 1 | 38.53% 15.8021.7824.1325.5638.53 | CHF | 1.49 1.50 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VAC4SZ VAT Group N | CHF | 480.00 | 28.06.24 | 0.30 0.31 | +114.29% | |
UBSGQZ UBS Group AG | CHF | 34.00 | 27.09.24 | 0.03 0.04 | +100.00% | |
XAUK3Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'225.00 | 02.07.24 | 0.07 0.08 | +100.00% | |
XAU10Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'275.00 | 02.07.24 | 0.15 0.16 | +100.00% | |
XAUU7Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'250.00 | 02.07.24 | 0.10 0.11 | +100.00% | |
XAUIRZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'325.00 | 02.07.24 | 0.29 0.30 | +93.33% | |
XAUGHZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'300.00 | 02.07.24 | 0.21 0.22 | +90.91% | |
NVD8LZ NVIDIA A | CHF | 950.00 | 28.06.24 | 2.03 2.00 | +87.39% | |
XAUUUZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'350.00 | 02.07.24 | 0.41 0.42 | +86.36% | |
GIV4NZ Givaudan N | CHF | 4'400.00 | 28.06.24 | 0.065 0.075 | +85.71% |
Name | Price |
---|---|
SONOVA HLDG N | 297.30 |
LOGITECH INT. | 87.98 |
ABB Ltd | 48.97 |
Givaudan | 4'239.00 |
Swiss Life Hldg | 625.00 |
Name | Price |
---|---|
Nestlé SA | 93.30 |
KUEHNE & NAGEL | 243.70 |
SWISSCOM N | 494.00 |
NOVARTIS N | 92.77 |
Partners Group Ho... | 1'259.00 |