Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
QIALFZ QIAGEN NV | Call | 28.06.24 | 50.00 | 25 : 1 | 0.00% 34.22 | CHF | 0.005 0.015 | |
QIA1OZ QIAGEN NV | Call | 28.06.24 | 60.00 | 25 : 1 | 0.00% 43.87 | CHF | 0.005 0.015 | |
IQI63Z QIAGEN NV | Mini-Future Long | open end | 33.08 | 20 : 1 | 34.22% 45.04 | CHF | 0.39 0.40 | |
IQIMNZ QIAGEN NV | Mini-Future-Short | open end | 45.69 | 20 : 1 | 43.87% 48.73 | CHF | 0.30 0.31 | |
IQIERZ QIAGEN NV | Mini-Future-Short | open end | 46.91 | 20 : 1 | 45.04% 34.2243.8745.0448.73 | CHF | 0.36 0.37 | |
IQILWZ QIAGEN NV | Mini-Future-Short | open end | 50.76 | 20 : 1 | 48.73% 34.2243.8745.0448.73 | CHF | 0.55 0.56 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAY5BZ Bayer N | CHF | 36.00 | 06.01.25 | 0.06 0.07 | +71.43% | |
DOC5XZ DocMorris N | CHF | 80.00 | 27.09.24 | 0.04 0.045 | +33.33% | |
NVDZNZ NVIDIA A | CHF | 900.00 | 28.06.24 | 3.53 2.83 | +25.87% | |
NVDWLZ NVIDIA A | CHF | 1'150.00 | 28.06.24 | 0.20 0.21 | +25.00% | |
ABBZQZ ABB N | CHF | 49.00 | 28.06.24 | 0.27 0.28 | +22.73% | |
DOCZ4Z DocMorris N | CHF | 92.00 | 06.01.25 | 0.05 0.06 | +20.00% | |
NVDH7Z NVIDIA A | CHF | 1'050.00 | 27.09.24 | 2.52 2.53 | +19.63% | |
IAMSOZ AMD A | CHF | 124.33 | n.a. | 2.12 2.13 | +18.44% | |
IDA0EZ DAX® Index | CHF | 17'491.24 | n.a. | 2.51 2.52 | +15.00% | |
NVDQNZ NVIDIA A | CHF | 1'100.00 | 27.01.25 | 3.20 3.21 | +13.43% |
Name | Price |
---|---|
KUEHNE & NAGEL | 250.40 |
ABB Ltd | 49.71 |
UBS | 28.38 |
Givaudan | 4'251.00 |
Alcon AG | 82.44 |
Name | Price |
---|---|
LOGITECH INT. | 87.14 |
SONOVA HLDG N | 291.50 |
Lonza Group | 512.40 |
Partners Group Ho... | 1'228.50 |
SWISSCOM N | 490.80 |